Samjin LND Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 846.00 | 858.00 | 843.00 | 850.00 | 850.00 | 53,014 |
| 2025-10-22 | 848.00 | 868.00 | 838.00 | 846.00 | 846.00 | 103,221 |
| 2025-10-21 | 860.00 | 866.00 | 839.00 | 848.00 | 848.00 | 56,559 |
| 2025-10-20 | 854.00 | 864.00 | 848.00 | 856.00 | 856.00 | 41,357 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.