IDIS Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 13,300.00 | 13,400.00 | 13,100.00 | 13,250.00 | 11,873.26 | 3,027 |
| 2021-11-19 | 13,100.00 | 13,150.00 | 12,900.00 | 13,000.00 | 11,649.24 | 7,120 |
| 2021-11-18 | 12,950.00 | 13,150.00 | 12,900.00 | 13,100.00 | 11,738.85 | 3,560 |
| 2021-11-17 | 12,950.00 | 13,000.00 | 12,850.00 | 13,000.00 | 11,649.24 | 7,596 |
| 2021-11-16 | 13,050.00 | 13,250.00 | 12,950.00 | 12,950.00 | 11,604.43 | 10,109 |
| 2021-11-15 | 12,900.00 | 13,250.00 | 12,900.00 | 13,000.00 | 11,649.24 | 3,153 |
| 2021-11-12 | 12,750.00 | 12,950.00 | 12,700.00 | 12,900.00 | 11,559.63 | 2,775 |
| 2021-11-11 | 12,600.00 | 12,850.00 | 12,500.00 | 12,800.00 | 11,470.02 | 7,507 |
| 2021-11-10 | 12,750.00 | 12,800.00 | 12,600.00 | 12,700.00 | 11,380.41 | 10,379 |
| 2021-11-09 | 12,850.00 | 12,900.00 | 12,650.00 | 12,850.00 | 11,514.82 | 9,173 |
| 2021-11-08 | 12,750.00 | 12,850.00 | 12,650.00 | 12,850.00 | 11,514.82 | 8,389 |
| 2021-11-05 | 12,950.00 | 12,950.00 | 12,700.00 | 12,750.00 | 11,425.21 | 5,770 |
| 2021-11-04 | 13,000.00 | 13,250.00 | 12,850.00 | 13,050.00 | 11,694.04 | 4,274 |
| 2021-11-03 | 13,000.00 | 13,250.00 | 12,950.00 | 13,100.00 | 11,738.85 | 4,166 |
| 2021-11-02 | 13,000.00 | 13,050.00 | 12,850.00 | 12,950.00 | 11,604.43 | 4,482 |
| 2021-11-01 | 12,750.00 | 12,950.00 | 12,700.00 | 12,950.00 | 11,604.43 | 5,547 |
| 2021-10-29 | 12,750.00 | 12,850.00 | 12,500.00 | 12,800.00 | 11,470.02 | 11,598 |
| 2021-10-28 | 12,850.00 | 13,050.00 | 12,450.00 | 12,750.00 | 11,425.21 | 11,372 |
| 2021-10-27 | 13,050.00 | 13,050.00 | 12,900.00 | 12,900.00 | 11,559.63 | 1,959 |
| 2021-10-26 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 11,649.24 | 1,621 |
| 2021-10-25 | 12,950.00 | 12,950.00 | 12,800.00 | 12,950.00 | 11,604.43 | 2,113 |
| 2021-10-22 | 12,900.00 | 12,950.00 | 12,850.00 | 12,950.00 | 11,604.43 | 6,572 |
| 2021-10-21 | 12,900.00 | 13,000.00 | 12,850.00 | 12,900.00 | 11,559.63 | 1,825 |
| 2021-10-20 | 12,900.00 | 12,900.00 | 12,750.00 | 12,900.00 | 11,559.63 | 1,945 |
| 2021-10-19 | 12,750.00 | 12,900.00 | 12,750.00 | 12,900.00 | 11,559.63 | 2,874 |
| 2021-10-18 | 12,750.00 | 12,850.00 | 12,700.00 | 12,750.00 | 11,425.21 | 902 |
| 2021-10-15 | 12,700.00 | 12,800.00 | 12,650.00 | 12,750.00 | 11,425.21 | 2,691 |
| 2021-10-14 | 12,700.00 | 12,800.00 | 12,600.00 | 12,650.00 | 11,335.60 | 4,342 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.