IDIS Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,130.00 | 11,340.00 | 11,080.00 | 11,290.00 | 11,013.06 | 9,078 |
| 2025-10-22 | 11,140.00 | 11,250.00 | 10,980.00 | 11,140.00 | 10,866.74 | 3,119 |
| 2025-10-21 | 11,080.00 | 11,350.00 | 10,980.00 | 11,140.00 | 10,866.74 | 3,113 |
| 2025-10-20 | 10,960.00 | 11,360.00 | 10,850.00 | 11,070.00 | 10,798.45 | 16,101 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.