JVM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31,300.00 | 31,600.00 | 30,750.00 | 31,500.00 | 30,887.16 | 119,900 |
| 2025-10-22 | 30,250.00 | 31,400.00 | 29,750.00 | 31,300.00 | 30,691.05 | 127,134 |
| 2025-10-21 | 31,000.00 | 31,000.00 | 30,000.00 | 30,200.00 | 29,612.45 | 88,457 |
| 2025-10-20 | 30,550.00 | 30,900.00 | 30,000.00 | 30,750.00 | 30,151.75 | 78,161 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.