TAPEX INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,000.00 | 15,000.00 | 14,680.00 | 14,690.00 | 14,499.22 | 5,924 |
| 2025-10-22 | 15,000.00 | 15,000.00 | 14,630.00 | 15,000.00 | 14,805.19 | 7,783 |
| 2025-10-21 | 15,000.00 | 15,180.00 | 14,700.00 | 14,720.00 | 14,528.83 | 16,229 |
| 2025-10-20 | 15,230.00 | 15,240.00 | 14,400.00 | 15,000.00 | 14,805.19 | 17,439 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 200.0000 KRW |
| 2025-03-20 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.