Shinhan Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-19	36,100.00	36,100.00	36,100.00	36,100.00	31,999.76	0
2023-11-17	36,300.00	36,500.00	35,950.00	36,100.00	31,999.76	502,726
2023-11-16	36,400.00	36,600.00	36,050.00	36,350.00	32,221.36	611,301
2023-11-15	36,350.00	36,400.00	35,850.00	36,300.00	32,177.04	1,201,910
2023-11-14	35,750.00	36,000.00	35,450.00	35,700.00	31,645.19	764,704
2023-11-13	35,600.00	35,600.00	35,150.00	35,400.00	31,379.26	472,602
2023-11-10	34,750.00	35,400.00	34,750.00	35,300.00	31,290.62	886,013
2023-11-09	34,750.00	35,150.00	34,750.00	34,800.00	30,847.41	816,083
2023-11-08	35,350.00	35,450.00	34,700.00	34,900.00	30,936.05	765,310
2023-11-07	35,400.00	35,650.00	34,750.00	35,050.00	31,069.02	1,178,490
2023-11-06	35,000.00	36,100.00	34,750.00	36,100.00	31,999.76	1,117,837
2023-11-05	34,900.00	34,900.00	34,900.00	34,900.00	30,936.05	0
2023-11-03	34,950.00	35,050.00	34,700.00	34,900.00	30,936.05	805,662
2023-11-02	35,050.00	35,500.00	34,350.00	34,500.00	30,581.48	1,219,824
2023-11-01	34,750.00	35,100.00	34,450.00	35,000.00	31,024.69	742,924
2023-10-31	34,400.00	34,850.00	34,100.00	34,750.00	30,803.09	1,164,286
2023-10-30	34,900.00	35,100.00	33,650.00	34,100.00	30,226.92	1,396,810
2023-10-27	35,550.00	35,800.00	34,900.00	35,000.00	31,024.69	748,852
2023-10-26	35,500.00	35,500.00	35,000.00	35,050.00	31,069.02	616,954
2023-10-25	34,900.00	35,500.00	34,900.00	35,350.00	31,334.94	521,887
2023-10-24	35,450.00	35,500.00	34,750.00	35,000.00	31,024.69	486,029
2023-10-23	35,950.00	35,950.00	35,000.00	35,100.00	31,113.34	821,028
2023-10-22	35,950.00	35,950.00	35,950.00	35,950.00	31,866.79	0
2023-10-20	35,950.00	36,050.00	35,550.00	35,950.00	31,866.79	664,066
2023-10-19	36,050.00	36,200.00	35,800.00	35,950.00	31,866.79	640,177
2023-10-18	35,550.00	36,550.00	35,350.00	36,400.00	32,265.68	1,277,864
2023-10-17	36,000.00	36,000.00	35,300.00	35,300.00	31,290.62	468,140
2023-10-16	35,300.00	35,950.00	35,300.00	35,500.00	31,467.90	640,050
2023-10-13	35,150.00	35,950.00	35,150.00	35,500.00	31,467.90	435,133
2023-10-12	35,500.00	35,700.00	35,050.00	35,550.00	31,512.23	925,994
2023-10-11	35,600.00	35,800.00	35,200.00	35,500.00	31,467.90	693,178
2023-10-10	36,250.00	36,350.00	35,400.00	35,550.00	31,512.23	873,990
2023-10-06	34,500.00	35,600.00	34,350.00	35,350.00	31,334.94	872,192
2023-10-05	35,100.00	35,300.00	34,200.00	34,300.00	30,404.20	1,010,803
2023-10-04	35,050.00	35,350.00	34,700.00	35,050.00	31,069.02	1,350,546
2023-10-03	35,600.00	35,600.00	35,600.00	35,600.00	31,556.55	0
2023-09-27	35,250.00	35,850.00	35,100.00	35,600.00	31,556.55	749,827
2023-09-26	36,550.00	36,700.00	35,500.00	35,600.00	31,556.55	1,330,083
2023-09-25	37,450.00	37,500.00	36,850.00	37,100.00	32,420.81	961,489
2023-09-22	37,200.00	37,550.00	37,100.00	37,450.00	32,726.66	663,062
2023-09-21	37,850.00	37,850.00	37,250.00	37,500.00	32,770.36	955,576
2023-09-20	37,300.00	37,850.00	37,150.00	37,800.00	33,032.52	710,593
2023-09-19	37,600.00	37,850.00	37,250.00	37,350.00	32,639.27	628,425
2023-09-18	37,600.00	38,000.00	36,850.00	37,700.00	32,945.13	1,212,208
2023-09-17	38,000.00	38,000.00	38,000.00	38,000.00	33,207.29	0
2023-09-15	36,950.00	38,200.00	36,700.00	38,000.00	33,207.29	2,449,194
2023-09-14	37,100.00	37,100.00	36,450.00	36,650.00	32,027.56	1,083,316
2023-09-13	35,900.00	36,750.00	35,900.00	36,750.00	32,114.95	1,148,345
2023-09-12	36,600.00	36,650.00	35,650.00	36,000.00	31,459.54	617,219
2023-09-11	35,850.00	36,500.00	35,750.00	36,450.00	31,852.79	1,091,526
2023-09-08	35,700.00	35,850.00	35,500.00	35,750.00	31,241.07	388,661
2023-09-07	35,400.00	35,850.00	35,400.00	35,700.00	31,197.38	507,682
2023-09-06	35,500.00	35,950.00	35,400.00	35,700.00	31,197.38	618,296
2023-09-05	35,550.00	35,900.00	35,500.00	35,550.00	31,066.30	415,747
2023-09-04	35,750.00	35,750.00	35,450.00	35,700.00	31,197.38	389,267
2023-09-01	35,900.00	36,000.00	35,400.00	35,450.00	30,978.91	535,859
2023-08-31	35,750.00	36,000.00	35,450.00	35,550.00	31,066.30	1,828,015
2023-08-30	35,950.00	36,050.00	35,400.00	35,400.00	30,935.22	560,438
2023-08-29	35,550.00	35,800.00	35,550.00	35,600.00	31,109.99	482,222
2023-08-28	35,650.00	35,800.00	35,350.00	35,550.00	31,066.30	503,942

← NewerPage 13 of 22 · 1,304 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	740.0000 KRW
2026-04-29	740.0000 KRW
2026-02-19	880.0000 KRW
2025-11-03	570.0000 KRW
2025-07-31	570.0000 KRW
2025-04-30	570.0000 KRW
2025-02-20	540.0000 KRW
2024-09-27	540.0000 KRW
2024-06-27	540.0000 KRW
2024-03-28	540.0000 KRW
2024-02-22	525.0000 KRW
2023-12-27	525.0000 KRW
2023-09-26	525.0000 KRW
2023-06-29	525.0000 KRW
2023-03-30	525.0000 KRW
2022-12-28	865.0000 KRW
2022-09-29	400.0000 KRW
2022-06-29	400.0000 KRW
2022-03-30	400.0000 KRW
2021-12-29	1,400.0000 KRW
2021-09-29	260.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.