Shinhan Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	35,250.00	35,400.00	35,050.00	35,300.00	30,381.11	1,325,381
2023-06-07	35,700.00	35,700.00	35,200.00	35,200.00	30,295.05	1,198,792
2023-06-05	35,300.00	35,600.00	35,250.00	35,250.00	30,338.08	993,366
2023-06-04	34,950.00	34,950.00	34,950.00	34,950.00	30,079.88	0
2023-06-02	34,900.00	35,150.00	34,800.00	34,950.00	30,079.88	880,864
2023-06-01	35,200.00	35,350.00	34,700.00	34,700.00	29,864.72	973,040
2023-05-31	35,050.00	35,700.00	35,050.00	35,050.00	30,165.95	5,709,393
2023-05-30	34,950.00	35,450.00	34,750.00	35,200.00	30,295.05	1,499,363
2023-05-26	34,850.00	35,200.00	34,800.00	34,800.00	29,950.78	955,710
2023-05-25	35,100.00	35,300.00	34,900.00	35,000.00	30,122.91	1,042,892
2023-05-24	35,250.00	35,450.00	35,100.00	35,400.00	30,467.18	744,767
2023-05-23	35,500.00	35,600.00	35,250.00	35,250.00	30,338.08	755,032
2023-05-22	35,150.00	35,600.00	35,150.00	35,300.00	30,381.11	1,045,023
2023-05-19	34,850.00	35,250.00	34,800.00	35,200.00	30,295.05	1,025,813
2023-05-18	34,850.00	35,050.00	34,700.00	34,900.00	30,036.85	1,022,660
2023-05-17	34,500.00	34,850.00	34,400.00	34,600.00	29,778.65	1,446,523
2023-05-16	34,750.00	35,100.00	34,500.00	34,550.00	29,735.62	1,351,786
2023-05-15	34,800.00	34,800.00	34,400.00	34,750.00	29,907.75	1,242,138
2023-05-14	34,650.00	34,650.00	34,650.00	34,650.00	29,821.69	0
2023-05-12	35,100.00	35,350.00	34,550.00	34,650.00	29,821.69	2,120,930
2023-05-11	35,000.00	35,850.00	34,950.00	35,300.00	30,381.11	1,275,037
2023-05-10	35,300.00	35,450.00	34,600.00	34,800.00	29,950.78	1,284,505
2023-05-09	35,450.00	35,700.00	35,250.00	35,550.00	30,596.27	782,621
2023-05-08	35,300.00	36,000.00	35,300.00	35,750.00	30,768.41	956,097
2023-05-04	34,600.00	35,150.00	34,550.00	35,050.00	30,165.95	698,652
2023-05-03	35,100.00	35,150.00	34,800.00	34,850.00	29,993.82	671,463
2023-05-02	34,900.00	35,450.00	34,850.00	35,450.00	30,510.21	874,115
2023-04-28	34,950.00	35,600.00	34,800.00	34,950.00	30,079.88	2,038,028
2023-04-27	35,000.00	35,250.00	34,550.00	34,900.00	30,036.85	1,092,393
2023-04-26	35,450.00	35,550.00	34,800.00	35,350.00	30,424.14	885,126
2023-04-25	35,550.00	36,100.00	35,350.00	35,650.00	30,682.34	950,942
2023-04-24	35,850.00	36,000.00	35,250.00	35,350.00	30,424.14	1,125,144
2023-04-21	35,800.00	35,900.00	35,500.00	35,850.00	30,854.47	853,429
2023-04-20	35,450.00	35,900.00	35,300.00	35,900.00	30,897.50	902,869
2023-04-19	35,300.00	35,900.00	35,250.00	35,650.00	30,682.34	1,074,675
2023-04-18	35,600.00	35,600.00	35,050.00	35,250.00	30,338.08	963,786
2023-04-17	35,700.00	35,950.00	35,300.00	35,500.00	30,553.24	1,005,738
2023-04-16	35,350.00	35,350.00	35,350.00	35,350.00	30,424.14	0
2023-04-14	35,000.00	35,650.00	34,950.00	35,350.00	30,424.14	1,510,047
2023-04-13	34,500.00	34,900.00	34,300.00	34,900.00	30,036.85	1,634,225
2023-04-12	34,650.00	35,000.00	34,500.00	34,700.00	29,864.72	1,045,551
2023-04-11	34,600.00	34,850.00	34,400.00	34,650.00	29,821.69	917,570
2023-04-10	34,600.00	35,050.00	34,500.00	34,550.00	29,735.62	928,680
2023-04-09	34,900.00	34,900.00	34,900.00	34,900.00	30,036.85	0
2023-04-07	34,350.00	35,000.00	34,300.00	34,900.00	30,036.85	799,714
2023-04-06	35,000.00	35,200.00	34,300.00	34,300.00	29,520.46	1,246,435
2023-04-05	35,200.00	35,350.00	34,850.00	35,050.00	30,165.95	728,126
2023-04-04	34,750.00	35,150.00	34,600.00	35,150.00	30,252.01	975,943
2023-04-03	35,150.00	35,250.00	34,550.00	34,550.00	29,735.62	1,571,580
2023-04-02	35,350.00	35,350.00	35,350.00	35,350.00	30,424.14	0
2023-03-31	34,750.00	35,450.00	34,550.00	35,350.00	30,424.14	1,636,843
2023-03-30	35,950.00	36,000.00	34,950.00	35,100.00	30,208.98	1,547,328
2023-03-29	36,000.00	36,250.00	35,750.00	36,200.00	30,703.86	1,045,362
2023-03-28	35,800.00	36,150.00	35,350.00	35,950.00	30,491.81	1,523,706
2023-03-27	34,650.00	35,050.00	34,450.00	34,850.00	29,558.82	1,092,755
2023-03-26	34,550.00	34,550.00	34,550.00	34,550.00	29,304.37	0
2023-03-24	35,250.00	35,250.00	34,550.00	34,550.00	29,304.37	1,856,734
2023-03-23	35,050.00	35,950.00	35,000.00	35,750.00	30,322.18	1,471,917
2023-03-22	35,700.00	35,850.00	35,250.00	35,450.00	30,067.73	1,548,154
2023-03-21	34,600.00	35,300.00	34,500.00	34,950.00	29,643.64	1,645,690

← NewerPage 15 of 22 · 1,300 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	740.0000 KRW
2026-04-29	740.0000 KRW
2026-02-19	880.0000 KRW
2025-11-03	570.0000 KRW
2025-07-31	570.0000 KRW
2025-04-30	570.0000 KRW
2025-02-20	540.0000 KRW
2024-09-27	540.0000 KRW
2024-06-27	540.0000 KRW
2024-03-28	540.0000 KRW
2024-02-22	525.0000 KRW
2023-12-27	525.0000 KRW
2023-09-26	525.0000 KRW
2023-06-29	525.0000 KRW
2023-03-30	525.0000 KRW
2022-12-28	865.0000 KRW
2022-09-29	400.0000 KRW
2022-06-29	400.0000 KRW
2022-03-30	400.0000 KRW
2021-12-29	1,400.0000 KRW
2021-09-29	260.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.