Shinhan Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-16	35,700.00	35,700.00	35,700.00	35,700.00	29,583.17	0
2022-10-14	35,450.00	36,250.00	35,400.00	35,700.00	29,583.17	1,159,668
2022-10-13	34,800.00	35,500.00	34,750.00	34,900.00	28,920.25	1,458,407
2022-10-12	34,450.00	35,100.00	34,350.00	34,950.00	28,961.68	961,871
2022-10-11	35,100.00	35,350.00	34,350.00	34,650.00	28,713.08	1,039,952
2022-10-10	35,450.00	35,450.00	35,450.00	35,450.00	29,376.01	0
2022-10-07	34,450.00	35,650.00	34,400.00	35,450.00	29,376.01	1,326,992
2022-10-06	34,900.00	35,100.00	34,600.00	34,700.00	28,754.51	808,942
2022-10-05	34,900.00	35,350.00	34,500.00	34,900.00	28,920.25	1,503,501
2022-10-04	33,800.00	34,850.00	33,700.00	34,500.00	28,588.78	1,243,250
2022-09-30	34,600.00	34,700.00	33,500.00	33,500.00	27,760.12	1,565,312
2022-09-29	34,250.00	35,100.00	34,200.00	34,300.00	28,423.05	1,264,930
2022-09-28	34,200.00	34,450.00	33,100.00	34,250.00	28,050.15	1,485,322
2022-09-27	35,650.00	35,850.00	34,100.00	34,500.00	28,254.90	1,746,434
2022-09-26	36,750.00	36,800.00	35,250.00	35,350.00	28,951.03	1,722,086
2022-09-25	36,950.00	36,950.00	36,950.00	36,950.00	30,261.41	0
2022-09-23	36,300.00	36,950.00	35,900.00	36,950.00	30,261.41	1,306,358
2022-09-22	36,000.00	36,100.00	35,500.00	36,050.00	29,524.32	1,021,262
2022-09-21	36,200.00	36,700.00	36,050.00	36,150.00	29,606.22	858,614
2022-09-20	36,150.00	36,700.00	36,100.00	36,550.00	29,933.81	1,504,218
2022-09-19	35,950.00	36,150.00	35,750.00	36,100.00	29,565.27	850,578
2022-09-16	35,550.00	35,950.00	35,400.00	35,900.00	29,401.47	1,193,852
2022-09-15	35,400.00	36,200.00	35,200.00	35,800.00	29,319.58	891,670
2022-09-14	35,050.00	35,800.00	35,050.00	35,400.00	28,991.98	851,551
2022-09-13	35,300.00	36,100.00	35,300.00	36,000.00	29,483.37	1,650,675
2022-09-12	35,050.00	35,050.00	35,050.00	35,050.00	28,705.34	0
2022-09-08	34,700.00	35,050.00	34,250.00	35,050.00	28,705.34	1,569,347
2022-09-07	34,350.00	34,450.00	33,800.00	34,250.00	28,050.15	1,356,817
2022-09-06	34,800.00	34,950.00	34,400.00	34,650.00	28,377.75	644,104
2022-09-05	34,800.00	35,250.00	34,550.00	34,750.00	28,459.64	838,630
2022-09-04	34,600.00	34,600.00	34,600.00	34,600.00	28,336.80	0
2022-09-02	34,950.00	35,050.00	34,400.00	34,600.00	28,336.80	1,127,496
2022-09-01	35,900.00	36,400.00	34,900.00	34,900.00	28,582.49	1,620,842
2022-08-31	35,400.00	36,600.00	35,200.00	36,600.00	29,974.76	1,964,776
2022-08-30	35,700.00	36,050.00	35,400.00	35,850.00	29,360.52	603,005
2022-08-29	35,800.00	35,900.00	35,300.00	35,500.00	29,073.88	680,488
2022-08-26	36,450.00	36,600.00	36,150.00	36,350.00	29,770.02	826,015
2022-08-25	36,200.00	36,650.00	36,100.00	36,450.00	29,851.91	946,515
2022-08-24	35,500.00	36,250.00	35,350.00	36,100.00	29,565.27	1,166,890
2022-08-23	35,150.00	35,450.00	35,100.00	35,300.00	28,910.08	1,069,037
2022-08-22	35,500.00	35,550.00	34,800.00	35,450.00	29,032.93	908,503
2022-08-21	35,700.00	35,700.00	35,700.00	35,700.00	29,237.68	0
2022-08-19	35,550.00	35,800.00	35,350.00	35,700.00	29,237.68	751,550
2022-08-18	35,800.00	36,050.00	35,500.00	35,500.00	29,073.88	894,130
2022-08-17	35,900.00	36,300.00	35,850.00	36,050.00	29,524.32	841,880
2022-08-16	36,450.00	36,500.00	35,650.00	35,750.00	29,278.63	1,171,074
2022-08-15	36,100.00	36,100.00	36,100.00	36,100.00	29,565.27	0
2022-08-12	36,400.00	36,850.00	36,000.00	36,100.00	29,565.27	1,182,064
2022-08-11	36,150.00	36,350.00	35,900.00	36,300.00	29,729.07	2,699,201
2022-08-10	35,850.00	36,150.00	35,300.00	35,800.00	29,319.58	1,391,996
2022-08-09	36,050.00	36,350.00	35,900.00	36,150.00	29,606.22	941,358
2022-08-08	35,600.00	35,950.00	35,400.00	35,950.00	29,442.42	1,891,553
2022-08-07	35,850.00	35,850.00	35,850.00	35,850.00	29,360.52	0
2022-08-05	35,600.00	36,300.00	35,450.00	35,850.00	29,360.52	1,255,780
2022-08-04	35,250.00	35,450.00	35,100.00	35,450.00	29,032.93	803,106
2022-08-03	35,000.00	35,250.00	34,950.00	35,250.00	28,869.13	644,795
2022-08-02	35,300.00	35,400.00	34,900.00	35,150.00	28,787.24	932,751
2022-08-01	35,700.00	35,750.00	34,850.00	35,050.00	28,705.34	1,387,853
2022-07-29	36,100.00	36,150.00	35,650.00	35,700.00	29,237.68	1,178,067
2022-07-28	35,550.00	36,150.00	35,400.00	35,700.00	29,237.68	922,485

← NewerPage 18 of 22 · 1,300 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	740.0000 KRW
2026-04-29	740.0000 KRW
2026-02-19	880.0000 KRW
2025-11-03	570.0000 KRW
2025-07-31	570.0000 KRW
2025-04-30	570.0000 KRW
2025-02-20	540.0000 KRW
2024-09-27	540.0000 KRW
2024-06-27	540.0000 KRW
2024-03-28	540.0000 KRW
2024-02-22	525.0000 KRW
2023-12-27	525.0000 KRW
2023-09-26	525.0000 KRW
2023-06-29	525.0000 KRW
2023-03-30	525.0000 KRW
2022-12-28	865.0000 KRW
2022-09-29	400.0000 KRW
2022-06-29	400.0000 KRW
2022-03-30	400.0000 KRW
2021-12-29	1,400.0000 KRW
2021-09-29	260.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.