SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28,150.00 | 28,500.00 | 27,350.00 | 27,700.00 | 27,700.00 | 121,031 |
| 2026-10-15 | 28,950.00 | 29,000.00 | 27,400.00 | 28,050.00 | 28,050.00 | 166,154 |
| 2026-10-14 | 30,700.00 | 31,050.00 | 29,950.00 | 30,350.00 | 30,350.00 | 142,039 |
| 2026-10-13 | 29,500.00 | 30,950.00 | 28,300.00 | 30,650.00 | 30,650.00 | 170,370 |
| 2026-10-12 | 31,300.00 | 31,600.00 | 30,300.00 | 30,400.00 | 30,400.00 | 96,894 |
| 2026-10-08 | 30,900.00 | 32,600.00 | 30,850.00 | 31,350.00 | 31,350.00 | 234,623 |
| 2026-10-07 | 31,400.00 | 31,700.00 | 30,750.00 | 31,050.00 | 31,050.00 | 146,085 |
| 2026-10-06 | 30,750.00 | 32,100.00 | 30,200.00 | 31,800.00 | 31,800.00 | 196,279 |
| 2026-10-02 | 30,750.00 | 32,000.00 | 30,250.00 | 31,050.00 | 31,050.00 | 361,664 |
| 2026-10-01 | 29,500.00 | 30,000.00 | 29,000.00 | 29,950.00 | 29,950.00 | 258,713 |
| 2026-09-30 | 28,600.00 | 29,050.00 | 28,150.00 | 28,600.00 | 28,600.00 | 114,145 |
| 2026-09-29 | 27,850.00 | 28,550.00 | 27,800.00 | 28,500.00 | 28,500.00 | 85,447 |
| 2026-09-28 | 27,950.00 | 28,300.00 | 27,200.00 | 28,100.00 | 28,100.00 | 86,551 |
| 2026-09-23 | 28,100.00 | 28,475.00 | 27,750.00 | 28,000.00 | 28,000.00 | 66,453 |
| 2026-09-22 | 29,100.00 | 29,150.00 | 27,800.00 | 27,950.00 | 27,950.00 | 114,219 |
| 2026-09-21 | 28,450.00 | 29,450.00 | 27,850.00 | 28,500.00 | 28,500.00 | 156,161 |
| 2026-09-18 | 27,550.00 | 28,800.00 | 27,100.00 | 28,000.00 | 28,000.00 | 192,585 |
| 2026-09-17 | 28,050.00 | 28,050.00 | 27,100.00 | 27,250.00 | 27,250.00 | 84,321 |
| 2026-09-16 | 28,400.00 | 28,950.00 | 27,200.00 | 28,050.00 | 28,050.00 | 207,171 |
| 2026-09-15 | 24,950.00 | 29,250.00 | 24,800.00 | 28,800.00 | 28,800.00 | 492,891 |
| 2026-09-14 | 24,250.00 | 25,500.00 | 24,050.00 | 24,950.00 | 24,950.00 | 74,473 |
| 2026-09-11 | 24,550.00 | 24,950.00 | 24,400.00 | 24,700.00 | 24,700.00 | 62,801 |
| 2026-09-10 | 24,150.00 | 25,350.00 | 24,100.00 | 25,150.00 | 25,150.00 | 103,945 |
| 2026-09-09 | 23,950.00 | 24,700.00 | 23,950.00 | 24,450.00 | 24,450.00 | 51,427 |
| 2026-09-08 | 24,100.00 | 25,200.00 | 23,850.00 | 23,900.00 | 23,900.00 | 97,016 |
| 2026-09-07 | 24,000.00 | 24,500.00 | 23,700.00 | 24,200.00 | 24,200.00 | 44,453 |
| 2026-09-04 | 24,100.00 | 24,600.00 | 23,600.00 | 23,700.00 | 23,700.00 | 61,333 |
| 2026-09-03 | 23,950.00 | 24,500.00 | 23,650.00 | 23,900.00 | 23,900.00 | 70,868 |
| 2026-09-02 | 24,100.00 | 24,350.00 | 23,600.00 | 23,600.00 | 23,600.00 | 75,901 |
| 2026-09-01 | 23,800.00 | 24,700.00 | 23,800.00 | 24,550.00 | 24,550.00 | 105,791 |
| 2026-08-31 | 23,800.00 | 24,100.00 | 23,200.00 | 24,000.00 | 24,000.00 | 443,130 |
| 2026-08-28 | 24,000.00 | 24,200.00 | 23,550.00 | 23,950.00 | 23,950.00 | 76,063 |
| 2026-08-27 | 24,200.00 | 24,450.00 | 23,800.00 | 24,300.00 | 24,300.00 | 106,145 |
| 2026-08-26 | 24,000.00 | 24,250.00 | 23,400.00 | 24,050.00 | 24,050.00 | 58,961 |
| 2026-08-25 | 23,250.00 | 24,000.00 | 22,550.00 | 24,000.00 | 24,000.00 | 67,059 |
| 2026-08-24 | 23,500.00 | 24,050.00 | 23,350.00 | 23,500.00 | 23,500.00 | 67,042 |
| 2026-08-21 | 24,400.00 | 24,450.00 | 23,350.00 | 23,700.00 | 23,700.00 | 69,207 |
| 2026-08-20 | 24,600.00 | 25,000.00 | 24,400.00 | 24,950.00 | 24,950.00 | 79,532 |
| 2026-08-19 | 23,750.00 | 24,500.00 | 23,400.00 | 24,350.00 | 24,350.00 | 85,066 |
| 2026-08-18 | 25,650.00 | 25,700.00 | 24,200.00 | 24,500.00 | 24,500.00 | 232,247 |
| 2026-08-14 | 24,650.00 | 25,550.00 | 24,150.00 | 25,550.00 | 25,550.00 | 162,398 |
| 2026-08-13 | 23,600.00 | 25,250.00 | 23,550.00 | 24,300.00 | 24,300.00 | 199,034 |
| 2026-08-12 | 23,100.00 | 23,950.00 | 22,250.00 | 23,400.00 | 23,400.00 | 179,389 |
| 2026-08-11 | 22,200.00 | 23,000.00 | 20,850.00 | 22,650.00 | 22,650.00 | 137,044 |
| 2026-08-10 | 21,850.00 | 22,650.00 | 21,850.00 | 22,450.00 | 22,450.00 | 68,905 |
| 2026-08-07 | 21,800.00 | 22,300.00 | 21,150.00 | 21,650.00 | 21,650.00 | 86,338 |
| 2026-08-06 | 21,450.00 | 22,150.00 | 21,000.00 | 21,600.00 | 21,600.00 | 76,818 |
| 2026-08-05 | 21,850.00 | 21,950.00 | 21,200.00 | 21,750.00 | 21,750.00 | 122,872 |
| 2026-08-04 | 20,250.00 | 21,300.00 | 20,050.00 | 21,250.00 | 21,250.00 | 113,216 |
| 2026-08-03 | 19,600.00 | 20,550.00 | 19,330.00 | 19,940.00 | 19,940.00 | 103,658 |
| 2026-07-31 | 18,940.00 | 20,300.00 | 18,820.00 | 20,000.00 | 20,000.00 | 137,487 |
| 2026-07-30 | 16,850.00 | 18,760.00 | 16,850.00 | 17,930.00 | 17,930.00 | 140,488 |
| 2026-07-29 | 19,610.00 | 19,970.00 | 17,360.00 | 18,240.00 | 18,240.00 | 237,005 |
| 2026-07-28 | 20,250.00 | 20,250.00 | 19,200.00 | 19,420.00 | 19,420.00 | 93,271 |
| 2026-07-27 | 20,800.00 | 21,600.00 | 20,200.00 | 20,700.00 | 20,700.00 | 85,962 |
| 2026-07-24 | 20,600.00 | 20,850.00 | 20,100.00 | 20,200.00 | 20,200.00 | 63,818 |
| 2026-07-23 | 20,250.00 | 21,150.00 | 20,100.00 | 21,150.00 | 21,150.00 | 91,652 |
| 2026-07-22 | 20,200.00 | 20,800.00 | 20,000.00 | 20,050.00 | 20,050.00 | 82,492 |
| 2026-07-21 | 19,870.00 | 20,250.00 | 19,210.00 | 19,970.00 | 19,970.00 | 87,776 |
| 2026-07-20 | 20,400.00 | 20,550.00 | 19,710.00 | 19,770.00 | 19,770.00 | 89,123 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.