SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 25,000.00 | 25,150.00 | 24,700.00 | 24,900.00 | 23,381.10 | 87,121 |
| 2024-07-23 | 24,950.00 | 25,350.00 | 24,950.00 | 25,200.00 | 23,662.80 | 66,586 |
| 2024-07-22 | 25,500.00 | 25,500.00 | 24,800.00 | 24,950.00 | 23,428.05 | 120,544 |
| 2024-07-19 | 25,900.00 | 26,000.00 | 25,150.00 | 25,550.00 | 23,991.45 | 154,919 |
| 2024-07-18 | 25,700.00 | 26,250.00 | 25,500.00 | 26,250.00 | 24,648.75 | 128,573 |
| 2024-07-17 | 26,000.00 | 26,200.00 | 25,650.00 | 25,800.00 | 24,226.20 | 78,717 |
| 2024-07-16 | 26,450.00 | 26,500.00 | 25,450.00 | 25,850.00 | 24,273.15 | 226,824 |
| 2024-07-15 | 26,450.00 | 26,650.00 | 26,350.00 | 26,600.00 | 24,977.40 | 73,189 |
| 2024-07-12 | 26,300.00 | 26,800.00 | 26,250.00 | 26,450.00 | 24,836.55 | 80,969 |
| 2024-07-11 | 26,750.00 | 27,000.00 | 26,550.00 | 26,600.00 | 24,977.40 | 86,847 |
| 2024-07-10 | 26,550.00 | 26,750.00 | 26,350.00 | 26,600.00 | 24,977.40 | 40,897 |
| 2024-07-09 | 26,600.00 | 26,800.00 | 26,400.00 | 26,550.00 | 24,930.45 | 67,274 |
| 2024-07-08 | 26,450.00 | 26,650.00 | 26,350.00 | 26,600.00 | 24,977.40 | 67,301 |
| 2024-07-05 | 26,650.00 | 26,800.00 | 26,150.00 | 26,400.00 | 24,789.60 | 95,739 |
| 2024-07-04 | 26,800.00 | 26,800.00 | 26,350.00 | 26,650.00 | 25,024.35 | 60,114 |
| 2024-07-03 | 26,750.00 | 27,050.00 | 26,500.00 | 26,600.00 | 24,977.40 | 93,834 |
| 2024-07-02 | 27,000.00 | 27,150.00 | 26,650.00 | 26,700.00 | 25,071.30 | 72,959 |
| 2024-07-01 | 26,900.00 | 27,450.00 | 26,600.00 | 27,200.00 | 25,540.80 | 127,019 |
| 2024-06-28 | 26,600.00 | 27,100.00 | 26,600.00 | 26,950.00 | 25,306.05 | 62,923 |
| 2024-06-27 | 27,550.00 | 27,550.00 | 26,600.00 | 26,650.00 | 25,024.35 | 179,692 |
| 2024-06-26 | 27,850.00 | 28,100.00 | 27,600.00 | 27,650.00 | 25,709.82 | 87,719 |
| 2024-06-25 | 27,750.00 | 27,950.00 | 26,700.00 | 27,700.00 | 25,756.31 | 145,488 |
| 2024-06-24 | 27,500.00 | 28,400.00 | 27,450.00 | 27,700.00 | 25,756.31 | 111,418 |
| 2024-06-21 | 28,050.00 | 28,400.00 | 27,350.00 | 27,450.00 | 25,523.85 | 219,295 |
| 2024-06-20 | 28,650.00 | 30,400.00 | 28,250.00 | 28,400.00 | 26,407.19 | 493,955 |
| 2024-06-19 | 27,950.00 | 28,700.00 | 27,750.00 | 28,200.00 | 26,221.23 | 138,998 |
| 2024-06-18 | 27,800.00 | 28,000.00 | 27,550.00 | 27,900.00 | 25,942.28 | 84,770 |
| 2024-06-17 | 27,650.00 | 28,050.00 | 27,150.00 | 27,650.00 | 25,709.82 | 159,690 |
| 2024-06-14 | 28,400.00 | 28,950.00 | 27,550.00 | 27,550.00 | 25,616.84 | 192,873 |
| 2024-06-13 | 29,300.00 | 29,300.00 | 28,400.00 | 28,400.00 | 26,407.19 | 215,123 |
| 2024-06-12 | 28,300.00 | 29,050.00 | 28,300.00 | 29,000.00 | 26,965.09 | 134,620 |
| 2024-06-11 | 28,150.00 | 28,800.00 | 28,100.00 | 28,300.00 | 26,314.21 | 161,417 |
| 2024-06-10 | 27,350.00 | 28,150.00 | 27,200.00 | 28,100.00 | 26,128.24 | 118,602 |
| 2024-06-07 | 27,650.00 | 28,050.00 | 27,300.00 | 27,450.00 | 25,523.85 | 80,051 |
| 2024-06-05 | 27,950.00 | 28,000.00 | 27,200.00 | 27,600.00 | 25,663.33 | 87,747 |
| 2024-06-04 | 28,250.00 | 28,300.00 | 27,750.00 | 27,850.00 | 25,895.79 | 75,127 |
| 2024-06-03 | 27,850.00 | 28,200.00 | 27,700.00 | 28,200.00 | 26,221.23 | 64,747 |
| 2024-05-31 | 28,200.00 | 28,200.00 | 27,500.00 | 27,850.00 | 25,895.79 | 140,433 |
| 2024-05-30 | 28,400.00 | 28,400.00 | 27,400.00 | 27,900.00 | 25,942.28 | 100,656 |
| 2024-05-29 | 28,450.00 | 28,850.00 | 28,250.00 | 28,450.00 | 26,453.69 | 107,652 |
| 2024-05-28 | 28,400.00 | 28,950.00 | 28,150.00 | 28,400.00 | 26,407.19 | 83,318 |
| 2024-05-27 | 28,450.00 | 28,750.00 | 27,950.00 | 28,450.00 | 26,453.69 | 91,337 |
| 2024-05-24 | 28,750.00 | 28,900.00 | 28,150.00 | 28,150.00 | 26,174.74 | 126,536 |
| 2024-05-23 | 29,000.00 | 29,400.00 | 28,500.00 | 29,200.00 | 27,151.06 | 127,014 |
| 2024-05-22 | 29,200.00 | 29,500.00 | 28,750.00 | 28,850.00 | 26,825.62 | 131,231 |
| 2024-05-21 | 28,800.00 | 29,550.00 | 28,650.00 | 29,100.00 | 27,058.08 | 187,723 |
| 2024-05-20 | 28,350.00 | 29,100.00 | 27,650.00 | 28,900.00 | 26,872.11 | 269,057 |
| 2024-05-17 | 29,000.00 | 29,000.00 | 28,000.00 | 28,100.00 | 26,128.24 | 197,817 |
| 2024-05-16 | 29,050.00 | 29,200.00 | 28,600.00 | 28,900.00 | 26,872.11 | 296,150 |
| 2024-05-14 | 29,000.00 | 29,150.00 | 28,450.00 | 28,700.00 | 26,686.14 | 374,037 |
| 2024-05-13 | 27,600.00 | 28,800.00 | 26,950.00 | 28,450.00 | 26,453.69 | 1,169,420 |
| 2024-05-10 | 25,700.00 | 26,050.00 | 25,700.00 | 26,000.00 | 24,175.60 | 64,286 |
| 2024-05-09 | 26,100.00 | 26,150.00 | 25,550.00 | 25,600.00 | 23,803.67 | 79,437 |
| 2024-05-08 | 26,250.00 | 26,250.00 | 25,950.00 | 26,100.00 | 24,268.58 | 55,100 |
| 2024-05-07 | 26,450.00 | 26,500.00 | 26,050.00 | 26,200.00 | 24,361.57 | 108,061 |
| 2024-05-03 | 25,800.00 | 26,350.00 | 25,800.00 | 26,150.00 | 24,315.07 | 75,805 |
| 2024-05-02 | 25,800.00 | 25,800.00 | 25,400.00 | 25,700.00 | 23,896.65 | 88,159 |
| 2024-04-30 | 25,700.00 | 26,150.00 | 25,500.00 | 25,850.00 | 24,036.13 | 124,007 |
| 2024-04-29 | 25,800.00 | 25,800.00 | 25,550.00 | 25,700.00 | 23,896.65 | 71,394 |
| 2024-04-26 | 25,250.00 | 25,750.00 | 25,150.00 | 25,600.00 | 23,803.67 | 90,207 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.