SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 24,950.00 | 25,300.00 | 24,900.00 | 25,050.00 | 23,292.26 | 42,682 |
| 2024-04-24 | 24,800.00 | 25,200.00 | 24,800.00 | 25,200.00 | 23,431.74 | 59,980 |
| 2024-04-23 | 24,850.00 | 25,000.00 | 24,450.00 | 24,500.00 | 22,780.85 | 79,732 |
| 2024-04-22 | 25,250.00 | 25,250.00 | 24,700.00 | 24,800.00 | 23,059.80 | 72,327 |
| 2024-04-19 | 25,250.00 | 25,250.00 | 24,800.00 | 25,100.00 | 23,338.75 | 120,923 |
| 2024-04-18 | 24,950.00 | 25,500.00 | 24,900.00 | 25,350.00 | 23,571.21 | 62,967 |
| 2024-04-17 | 24,650.00 | 25,400.00 | 24,650.00 | 24,950.00 | 23,199.28 | 89,835 |
| 2024-04-16 | 24,850.00 | 25,050.00 | 24,200.00 | 24,500.00 | 22,780.85 | 140,977 |
| 2024-04-15 | 25,350.00 | 25,450.00 | 25,050.00 | 25,150.00 | 23,385.24 | 107,286 |
| 2024-04-12 | 26,300.00 | 26,350.00 | 25,650.00 | 25,650.00 | 23,850.16 | 141,783 |
| 2024-04-11 | 26,100.00 | 26,550.00 | 25,900.00 | 26,200.00 | 24,361.57 | 127,056 |
| 2024-04-09 | 26,400.00 | 26,650.00 | 26,000.00 | 26,550.00 | 24,687.01 | 112,269 |
| 2024-04-08 | 26,650.00 | 26,650.00 | 25,800.00 | 26,300.00 | 24,454.55 | 137,864 |
| 2024-04-05 | 26,100.00 | 26,500.00 | 25,950.00 | 26,400.00 | 24,547.53 | 96,480 |
| 2024-04-04 | 26,400.00 | 26,500.00 | 26,150.00 | 26,400.00 | 24,547.53 | 128,286 |
| 2024-04-03 | 26,150.00 | 26,400.00 | 25,850.00 | 26,150.00 | 24,315.07 | 102,808 |
| 2024-04-02 | 26,650.00 | 26,700.00 | 26,100.00 | 26,100.00 | 24,268.58 | 125,965 |
| 2024-04-01 | 25,550.00 | 26,600.00 | 25,500.00 | 26,600.00 | 24,733.50 | 240,211 |
| 2024-03-29 | 25,550.00 | 25,600.00 | 25,200.00 | 25,400.00 | 23,617.70 | 129,212 |
| 2024-03-28 | 25,650.00 | 25,750.00 | 25,350.00 | 25,550.00 | 23,757.18 | 150,728 |
| 2024-03-27 | 25,650.00 | 25,800.00 | 25,300.00 | 25,600.00 | 23,803.67 | 130,207 |
| 2024-03-26 | 25,650.00 | 25,900.00 | 25,500.00 | 25,650.00 | 23,850.16 | 103,812 |
| 2024-03-25 | 25,850.00 | 25,850.00 | 25,550.00 | 25,650.00 | 23,850.16 | 90,525 |
| 2024-03-22 | 25,750.00 | 26,100.00 | 25,600.00 | 25,700.00 | 23,896.65 | 142,370 |
| 2024-03-21 | 25,850.00 | 26,050.00 | 25,450.00 | 25,700.00 | 23,896.65 | 135,843 |
| 2024-03-20 | 25,150.00 | 25,600.00 | 25,100.00 | 25,550.00 | 23,757.18 | 101,305 |
| 2024-03-19 | 24,900.00 | 25,450.00 | 24,900.00 | 25,150.00 | 23,385.24 | 158,004 |
| 2024-03-18 | 25,150.00 | 25,200.00 | 24,700.00 | 25,050.00 | 23,292.26 | 147,899 |
| 2024-03-15 | 26,200.00 | 26,300.00 | 25,200.00 | 25,200.00 | 23,431.74 | 508,036 |
| 2024-03-14 | 26,650.00 | 26,800.00 | 26,300.00 | 26,350.00 | 24,501.04 | 231,435 |
| 2024-03-13 | 26,900.00 | 26,900.00 | 26,150.00 | 26,450.00 | 24,594.02 | 259,718 |
| 2024-03-12 | 26,300.00 | 26,800.00 | 26,100.00 | 26,750.00 | 24,872.97 | 219,459 |
| 2024-03-11 | 25,500.00 | 26,050.00 | 25,500.00 | 26,000.00 | 24,175.60 | 136,041 |
| 2024-03-08 | 26,000.00 | 26,100.00 | 25,700.00 | 25,700.00 | 23,896.65 | 114,937 |
| 2024-03-07 | 25,550.00 | 26,200.00 | 25,400.00 | 25,800.00 | 23,989.63 | 265,467 |
| 2024-03-06 | 25,250.00 | 25,550.00 | 25,150.00 | 25,500.00 | 23,710.68 | 151,060 |
| 2024-03-05 | 25,150.00 | 25,800.00 | 24,950.00 | 25,500.00 | 23,710.68 | 279,455 |
| 2024-03-04 | 25,100.00 | 25,350.00 | 24,800.00 | 25,100.00 | 23,338.75 | 212,672 |
| 2024-02-29 | 25,050.00 | 25,450.00 | 24,750.00 | 24,950.00 | 23,199.28 | 456,530 |
| 2024-02-28 | 25,000.00 | 25,050.00 | 23,650.00 | 24,950.00 | 23,199.28 | 3,039,768 |
| 2024-02-27 | 26,450.00 | 26,750.00 | 26,350.00 | 26,400.00 | 24,547.53 | 66,715 |
| 2024-02-26 | 26,900.00 | 26,900.00 | 26,300.00 | 26,450.00 | 24,594.02 | 112,444 |
| 2024-02-23 | 27,500.00 | 27,500.00 | 26,900.00 | 26,950.00 | 25,058.94 | 84,113 |
| 2024-02-22 | 27,200.00 | 27,550.00 | 27,000.00 | 27,350.00 | 25,430.87 | 89,357 |
| 2024-02-21 | 26,800.00 | 27,400.00 | 26,750.00 | 27,000.00 | 25,105.43 | 133,110 |
| 2024-02-20 | 27,200.00 | 27,200.00 | 26,500.00 | 27,050.00 | 25,151.92 | 116,219 |
| 2024-02-19 | 26,600.00 | 27,150.00 | 26,600.00 | 26,950.00 | 25,058.94 | 132,095 |
| 2024-02-16 | 26,750.00 | 26,750.00 | 26,100.00 | 26,450.00 | 24,594.02 | 122,689 |
| 2024-02-15 | 26,550.00 | 26,900.00 | 26,150.00 | 26,350.00 | 24,501.04 | 186,510 |
| 2024-02-14 | 25,950.00 | 26,300.00 | 25,700.00 | 26,200.00 | 24,361.57 | 185,629 |
| 2024-02-13 | 26,250.00 | 26,600.00 | 25,950.00 | 26,300.00 | 24,454.55 | 144,304 |
| 2024-02-08 | 26,000.00 | 26,400.00 | 25,950.00 | 26,150.00 | 24,315.07 | 95,927 |
| 2024-02-07 | 26,000.00 | 26,250.00 | 25,850.00 | 25,950.00 | 24,129.11 | 109,624 |
| 2024-02-06 | 26,500.00 | 26,500.00 | 25,850.00 | 25,950.00 | 24,129.11 | 267,585 |
| 2024-02-05 | 26,550.00 | 27,000.00 | 25,850.00 | 26,550.00 | 24,687.01 | 183,839 |
| 2024-02-02 | 27,300.00 | 27,400.00 | 26,650.00 | 26,650.00 | 24,779.99 | 290,927 |
| 2024-02-01 | 27,000.00 | 27,300.00 | 26,550.00 | 27,100.00 | 25,198.41 | 456,119 |
| 2024-01-31 | 27,550.00 | 27,750.00 | 27,050.00 | 27,050.00 | 25,151.92 | 107,027 |
| 2024-01-30 | 27,900.00 | 28,250.00 | 27,550.00 | 27,700.00 | 25,756.31 | 85,369 |
| 2024-01-29 | 28,000.00 | 28,100.00 | 27,700.00 | 27,900.00 | 25,942.28 | 58,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.