SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 27,950.00 | 28,300.00 | 27,800.00 | 28,000.00 | 26,035.26 | 51,969 |
| 2024-01-25 | 28,450.00 | 28,550.00 | 27,500.00 | 28,000.00 | 26,035.26 | 123,233 |
| 2024-01-24 | 28,600.00 | 28,650.00 | 28,250.00 | 28,600.00 | 26,593.16 | 50,667 |
| 2024-01-23 | 29,050.00 | 29,050.00 | 28,500.00 | 28,600.00 | 26,593.16 | 51,408 |
| 2024-01-22 | 29,250.00 | 29,250.00 | 28,450.00 | 28,800.00 | 26,779.13 | 112,422 |
| 2024-01-19 | 29,250.00 | 29,450.00 | 28,750.00 | 28,850.00 | 26,825.62 | 67,544 |
| 2024-01-18 | 28,850.00 | 29,350.00 | 28,800.00 | 29,000.00 | 26,965.09 | 38,843 |
| 2024-01-17 | 29,550.00 | 29,600.00 | 28,750.00 | 29,050.00 | 27,011.58 | 86,219 |
| 2024-01-16 | 30,000.00 | 30,050.00 | 29,150.00 | 29,300.00 | 27,244.04 | 76,316 |
| 2024-01-15 | 29,950.00 | 30,550.00 | 29,750.00 | 29,950.00 | 27,848.43 | 119,401 |
| 2024-01-12 | 30,000.00 | 30,150.00 | 29,450.00 | 29,550.00 | 27,476.50 | 75,836 |
| 2024-01-11 | 30,250.00 | 30,400.00 | 30,000.00 | 30,000.00 | 27,894.92 | 49,527 |
| 2024-01-10 | 30,400.00 | 30,400.00 | 30,000.00 | 30,250.00 | 28,127.38 | 51,889 |
| 2024-01-09 | 30,150.00 | 30,450.00 | 30,100.00 | 30,350.00 | 28,220.36 | 55,988 |
| 2024-01-08 | 30,100.00 | 30,350.00 | 29,850.00 | 30,000.00 | 27,894.92 | 59,629 |
| 2024-01-05 | 31,000.00 | 31,000.00 | 30,100.00 | 30,150.00 | 28,034.40 | 96,397 |
| 2024-01-04 | 30,200.00 | 31,150.00 | 30,200.00 | 30,900.00 | 28,731.77 | 104,505 |
| 2024-01-03 | 30,400.00 | 30,650.00 | 30,000.00 | 30,450.00 | 28,313.35 | 95,278 |
| 2024-01-02 | 30,400.00 | 30,900.00 | 30,200.00 | 30,750.00 | 28,592.30 | 103,891 |
| 2023-12-28 | 30,350.00 | 30,650.00 | 30,100.00 | 30,400.00 | 28,266.86 | 75,303 |
| 2023-12-27 | 30,350.00 | 30,600.00 | 29,900.00 | 30,500.00 | 28,359.84 | 100,689 |
| 2023-12-26 | 29,800.00 | 30,600.00 | 29,550.00 | 30,550.00 | 28,313.35 | 136,852 |
| 2023-12-22 | 29,450.00 | 29,800.00 | 29,200.00 | 29,700.00 | 27,525.58 | 57,104 |
| 2023-12-21 | 29,350.00 | 29,850.00 | 29,200.00 | 29,350.00 | 27,201.20 | 73,784 |
| 2023-12-20 | 29,750.00 | 29,900.00 | 29,450.00 | 29,700.00 | 27,525.58 | 97,441 |
| 2023-12-19 | 29,700.00 | 29,900.00 | 29,450.00 | 29,750.00 | 27,571.92 | 46,302 |
| 2023-12-18 | 30,000.00 | 30,050.00 | 29,700.00 | 29,800.00 | 27,618.26 | 46,323 |
| 2023-12-15 | 29,850.00 | 30,050.00 | 29,550.00 | 30,050.00 | 27,849.95 | 70,360 |
| 2023-12-14 | 29,850.00 | 30,100.00 | 29,400.00 | 29,700.00 | 27,525.58 | 114,016 |
| 2023-12-13 | 29,650.00 | 29,800.00 | 29,100.00 | 29,650.00 | 27,479.24 | 91,562 |
| 2023-12-12 | 28,950.00 | 29,600.00 | 28,750.00 | 29,450.00 | 27,293.88 | 155,211 |
| 2023-12-11 | 28,900.00 | 29,050.00 | 28,550.00 | 28,950.00 | 26,830.49 | 36,075 |
| 2023-12-08 | 28,700.00 | 28,900.00 | 28,450.00 | 28,700.00 | 26,598.79 | 58,020 |
| 2023-12-07 | 28,900.00 | 28,950.00 | 28,450.00 | 28,500.00 | 26,413.43 | 50,708 |
| 2023-12-06 | 28,800.00 | 28,900.00 | 28,550.00 | 28,850.00 | 26,737.81 | 56,977 |
| 2023-12-05 | 29,000.00 | 29,400.00 | 28,700.00 | 28,800.00 | 26,691.47 | 68,762 |
| 2023-12-04 | 29,600.00 | 29,600.00 | 29,100.00 | 29,400.00 | 27,247.54 | 46,335 |
| 2023-12-01 | 29,600.00 | 29,850.00 | 29,300.00 | 29,300.00 | 27,154.86 | 43,450 |
| 2023-11-30 | 28,700.00 | 30,100.00 | 28,550.00 | 29,850.00 | 27,664.60 | 175,733 |
| 2023-11-29 | 28,850.00 | 28,850.00 | 28,450.00 | 28,700.00 | 26,598.79 | 68,389 |
| 2023-11-28 | 28,900.00 | 29,100.00 | 28,800.00 | 28,800.00 | 26,691.47 | 44,611 |
| 2023-11-27 | 29,250.00 | 29,400.00 | 28,950.00 | 28,950.00 | 26,830.49 | 32,165 |
| 2023-11-24 | 29,050.00 | 29,300.00 | 28,900.00 | 29,250.00 | 27,108.52 | 37,540 |
| 2023-11-23 | 29,350.00 | 29,550.00 | 28,950.00 | 28,950.00 | 26,830.49 | 134,796 |
| 2023-11-22 | 29,550.00 | 29,800.00 | 29,450.00 | 29,450.00 | 27,293.88 | 63,369 |
| 2023-11-21 | 29,850.00 | 30,050.00 | 29,700.00 | 29,700.00 | 27,525.58 | 64,887 |
| 2023-11-20 | 29,400.00 | 29,800.00 | 29,400.00 | 29,800.00 | 27,618.26 | 66,244 |
| 2023-11-17 | 29,950.00 | 29,950.00 | 29,400.00 | 29,400.00 | 27,247.54 | 54,546 |
| 2023-11-16 | 29,600.00 | 30,000.00 | 29,400.00 | 30,000.00 | 27,803.61 | 71,510 |
| 2023-11-15 | 29,050.00 | 29,700.00 | 29,050.00 | 29,600.00 | 27,432.90 | 64,843 |
| 2023-11-14 | 29,100.00 | 29,400.00 | 28,850.00 | 29,000.00 | 26,876.83 | 52,229 |
| 2023-11-13 | 29,450.00 | 29,600.00 | 28,900.00 | 29,100.00 | 26,969.51 | 37,069 |
| 2023-11-10 | 29,100.00 | 29,350.00 | 28,600.00 | 29,250.00 | 27,108.52 | 55,165 |
| 2023-11-09 | 29,150.00 | 29,600.00 | 29,050.00 | 29,400.00 | 27,247.54 | 66,354 |
| 2023-11-08 | 29,450.00 | 29,750.00 | 29,250.00 | 29,250.00 | 27,108.52 | 61,173 |
| 2023-11-07 | 29,800.00 | 29,850.00 | 29,000.00 | 29,200.00 | 27,062.18 | 91,464 |
| 2023-11-06 | 29,650.00 | 29,850.00 | 29,250.00 | 29,850.00 | 27,664.60 | 140,107 |
| 2023-11-03 | 29,100.00 | 29,200.00 | 28,500.00 | 29,150.00 | 27,015.84 | 87,773 |
| 2023-11-02 | 28,500.00 | 28,750.00 | 28,300.00 | 28,550.00 | 26,459.77 | 87,845 |
| 2023-11-01 | 27,850.00 | 28,500.00 | 27,850.00 | 27,950.00 | 25,903.70 | 73,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.