SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 38,950.00 | 39,450.00 | 38,900.00 | 39,450.00 | 36,393.44 | 42,417 |
| 2023-05-02 | 39,850.00 | 39,900.00 | 38,050.00 | 39,400.00 | 36,347.31 | 68,871 |
| 2023-04-28 | 40,200.00 | 40,300.00 | 39,550.00 | 39,850.00 | 36,762.45 | 76,263 |
| 2023-04-27 | 40,000.00 | 40,650.00 | 39,050.00 | 40,400.00 | 37,269.83 | 110,495 |
| 2023-04-26 | 39,800.00 | 40,000.00 | 39,000.00 | 39,550.00 | 36,485.69 | 78,300 |
| 2023-04-25 | 39,800.00 | 40,100.00 | 39,100.00 | 39,550.00 | 36,485.69 | 91,177 |
| 2023-04-24 | 40,450.00 | 40,550.00 | 39,450.00 | 39,800.00 | 36,716.32 | 109,405 |
| 2023-04-21 | 39,900.00 | 40,700.00 | 39,700.00 | 40,450.00 | 37,315.96 | 133,105 |
| 2023-04-20 | 40,600.00 | 40,750.00 | 39,900.00 | 40,200.00 | 37,085.33 | 111,711 |
| 2023-04-19 | 42,000.00 | 42,000.00 | 40,200.00 | 40,550.00 | 37,408.21 | 245,036 |
| 2023-04-18 | 40,500.00 | 41,750.00 | 40,350.00 | 41,450.00 | 38,238.48 | 279,965 |
| 2023-04-17 | 40,000.00 | 40,200.00 | 39,800.00 | 40,150.00 | 37,039.20 | 94,705 |
| 2023-04-14 | 40,550.00 | 40,900.00 | 39,850.00 | 40,150.00 | 37,039.20 | 153,775 |
| 2023-04-13 | 39,800.00 | 41,000.00 | 39,300.00 | 40,400.00 | 37,269.83 | 220,414 |
| 2023-04-12 | 40,350.00 | 41,000.00 | 39,550.00 | 39,700.00 | 36,624.07 | 481,011 |
| 2023-04-11 | 38,300.00 | 38,600.00 | 37,900.00 | 38,400.00 | 35,424.79 | 136,049 |
| 2023-04-10 | 39,400.00 | 39,400.00 | 38,050.00 | 38,300.00 | 35,332.54 | 92,091 |
| 2023-04-07 | 39,400.00 | 39,900.00 | 38,800.00 | 39,300.00 | 36,255.06 | 139,396 |
| 2023-04-06 | 39,350.00 | 39,400.00 | 38,700.00 | 39,050.00 | 36,024.43 | 100,243 |
| 2023-04-05 | 39,350.00 | 39,750.00 | 39,050.00 | 39,300.00 | 36,255.06 | 100,799 |
| 2023-04-04 | 39,400.00 | 39,450.00 | 38,700.00 | 38,950.00 | 35,932.18 | 122,360 |
| 2023-04-03 | 39,400.00 | 39,800.00 | 39,050.00 | 39,550.00 | 36,485.69 | 116,551 |
| 2023-03-31 | 39,900.00 | 40,050.00 | 39,150.00 | 39,300.00 | 36,255.06 | 118,664 |
| 2023-03-30 | 39,550.00 | 39,700.00 | 38,950.00 | 39,450.00 | 36,393.44 | 140,616 |
| 2023-03-29 | 39,850.00 | 40,050.00 | 38,550.00 | 39,300.00 | 36,255.06 | 148,271 |
| 2023-03-28 | 39,000.00 | 40,450.00 | 38,550.00 | 39,400.00 | 36,347.31 | 189,587 |
| 2023-03-27 | 39,100.00 | 39,100.00 | 38,000.00 | 38,350.00 | 35,378.66 | 120,501 |
| 2023-03-24 | 36,750.00 | 38,650.00 | 36,650.00 | 38,600.00 | 35,609.29 | 232,485 |
| 2023-03-23 | 36,700.00 | 37,250.00 | 36,600.00 | 36,750.00 | 33,902.63 | 74,928 |
| 2023-03-22 | 37,500.00 | 37,550.00 | 36,800.00 | 37,150.00 | 34,271.64 | 63,016 |
| 2023-03-21 | 37,000.00 | 37,500.00 | 36,850.00 | 37,250.00 | 34,363.89 | 54,944 |
| 2023-03-20 | 36,850.00 | 37,200.00 | 36,500.00 | 36,950.00 | 34,087.14 | 82,029 |
| 2023-03-17 | 36,750.00 | 37,400.00 | 36,500.00 | 36,750.00 | 33,902.63 | 199,274 |
| 2023-03-16 | 34,600.00 | 36,500.00 | 34,350.00 | 36,450.00 | 33,625.88 | 121,713 |
| 2023-03-15 | 35,550.00 | 35,550.00 | 34,750.00 | 34,850.00 | 32,149.84 | 121,331 |
| 2023-03-14 | 36,000.00 | 36,100.00 | 35,050.00 | 35,100.00 | 32,380.47 | 97,433 |
| 2023-03-13 | 35,800.00 | 36,250.00 | 35,100.00 | 36,000.00 | 33,210.74 | 86,794 |
| 2023-03-10 | 36,900.00 | 36,900.00 | 35,850.00 | 36,050.00 | 33,256.87 | 103,529 |
| 2023-03-09 | 36,950.00 | 37,100.00 | 36,550.00 | 37,000.00 | 34,133.26 | 57,197 |
| 2023-03-08 | 37,000.00 | 37,100.00 | 36,550.00 | 36,700.00 | 33,856.51 | 104,986 |
| 2023-03-07 | 36,700.00 | 37,500.00 | 36,500.00 | 37,300.00 | 34,410.02 | 146,350 |
| 2023-03-06 | 36,650.00 | 36,800.00 | 36,200.00 | 36,700.00 | 33,856.51 | 71,748 |
| 2023-03-03 | 35,900.00 | 36,750.00 | 35,800.00 | 36,650.00 | 33,810.38 | 94,120 |
| 2023-03-02 | 36,000.00 | 36,300.00 | 35,700.00 | 35,900.00 | 33,118.49 | 65,943 |
| 2023-02-28 | 35,950.00 | 36,500.00 | 35,900.00 | 35,950.00 | 33,164.62 | 62,953 |
| 2023-02-27 | 36,050.00 | 36,250.00 | 35,650.00 | 35,950.00 | 33,164.62 | 52,817 |
| 2023-02-24 | 36,850.00 | 36,850.00 | 36,000.00 | 36,200.00 | 33,395.25 | 71,673 |
| 2023-02-23 | 36,550.00 | 36,800.00 | 36,150.00 | 36,700.00 | 33,856.51 | 53,160 |
| 2023-02-22 | 36,400.00 | 36,600.00 | 35,900.00 | 36,450.00 | 33,625.88 | 92,761 |
| 2023-02-21 | 37,100.00 | 37,500.00 | 36,750.00 | 36,800.00 | 33,948.76 | 73,488 |
| 2023-02-20 | 37,150.00 | 37,900.00 | 36,800.00 | 37,400.00 | 34,502.27 | 92,727 |
| 2023-02-17 | 37,100.00 | 37,700.00 | 36,700.00 | 37,300.00 | 34,410.02 | 114,619 |
| 2023-02-16 | 36,850.00 | 37,800.00 | 36,750.00 | 37,600.00 | 34,686.77 | 125,175 |
| 2023-02-15 | 37,800.00 | 37,800.00 | 36,450.00 | 36,550.00 | 33,718.13 | 133,856 |
| 2023-02-14 | 37,550.00 | 37,700.00 | 37,200.00 | 37,400.00 | 34,502.27 | 65,751 |
| 2023-02-13 | 36,800.00 | 37,750.00 | 36,250.00 | 37,400.00 | 34,502.27 | 105,146 |
| 2023-02-10 | 36,900.00 | 36,900.00 | 36,500.00 | 36,800.00 | 33,948.76 | 63,808 |
| 2023-02-09 | 37,800.00 | 37,950.00 | 36,950.00 | 36,950.00 | 34,087.14 | 121,234 |
| 2023-02-08 | 37,800.00 | 38,100.00 | 37,550.00 | 38,100.00 | 35,148.03 | 48,102 |
| 2023-02-07 | 37,450.00 | 37,800.00 | 37,300.00 | 37,750.00 | 34,825.15 | 58,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.