SFA Engineering Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	37,450.00	37,800.00	37,300.00	37,750.00	34,825.15	58,611
2023-02-06	37,400.00	37,750.00	36,700.00	37,450.00	34,548.40	58,458
2023-02-03	37,350.00	37,550.00	37,000.00	37,400.00	34,502.27	58,577
2023-02-02	37,200.00	37,800.00	37,050.00	37,150.00	34,271.64	78,371
2023-02-01	37,500.00	37,550.00	36,650.00	36,700.00	33,856.51	101,516
2023-01-31	37,300.00	37,500.00	36,800.00	37,300.00	34,410.02	129,571
2023-01-30	37,700.00	37,700.00	37,100.00	37,300.00	34,410.02	47,836
2023-01-27	38,100.00	38,200.00	37,500.00	37,700.00	34,779.03	59,885
2023-01-26	38,000.00	38,100.00	37,600.00	38,100.00	35,148.03	55,461
2023-01-25	38,100.00	38,350.00	37,450.00	37,850.00	34,917.40	67,737
2023-01-20	37,600.00	37,950.00	37,250.00	37,750.00	34,825.15	44,147
2023-01-19	37,150.00	37,650.00	37,050.00	37,650.00	34,732.90	72,481
2023-01-18	37,650.00	37,900.00	36,850.00	37,550.00	34,640.65	96,199
2023-01-17	37,800.00	38,150.00	37,350.00	37,900.00	34,963.53	72,341
2023-01-16	37,800.00	38,250.00	37,700.00	38,150.00	35,194.16	36,508
2023-01-13	37,950.00	38,250.00	37,650.00	37,750.00	34,825.15	44,948
2023-01-12	38,300.00	38,350.00	37,650.00	38,050.00	35,101.91	59,991
2023-01-11	37,250.00	38,350.00	37,100.00	38,300.00	35,332.54	113,822
2023-01-10	36,000.00	37,400.00	36,000.00	36,900.00	34,041.01	126,336
2023-01-09	36,350.00	36,600.00	35,700.00	36,150.00	33,349.12	124,593
2023-01-06	34,850.00	36,050.00	34,850.00	35,850.00	33,072.36	59,267
2023-01-05	36,300.00	36,400.00	34,800.00	35,400.00	32,657.23	102,570
2023-01-04	35,150.00	36,650.00	34,700.00	36,050.00	33,256.87	64,075
2023-01-03	35,400.00	35,750.00	34,700.00	35,300.00	32,564.98	54,081
2023-01-02	36,650.00	36,650.00	35,200.00	35,300.00	32,564.98	60,278
2022-12-29	37,500.00	37,550.00	35,800.00	36,400.00	33,579.75	89,867
2022-12-28	37,700.00	37,800.00	36,600.00	37,400.00	34,502.27	113,433
2022-12-27	38,450.00	38,450.00	37,550.00	38,350.00	34,898.95	123,681
2022-12-26	38,250.00	38,550.00	37,150.00	38,300.00	34,853.45	96,623
2022-12-23	37,100.00	38,050.00	36,900.00	37,800.00	34,398.45	97,524
2022-12-22	36,400.00	37,800.00	36,400.00	37,700.00	34,307.45	134,811
2022-12-21	36,400.00	36,400.00	35,950.00	36,350.00	33,078.93	82,337
2022-12-20	36,950.00	36,950.00	35,750.00	36,100.00	32,851.43	99,100
2022-12-19	36,850.00	37,150.00	36,450.00	36,950.00	33,624.94	34,977
2022-12-16	36,900.00	37,100.00	36,750.00	36,850.00	33,533.94	52,915
2022-12-15	37,100.00	37,600.00	37,100.00	37,550.00	34,170.94	46,337
2022-12-14	37,200.00	37,650.00	37,100.00	37,650.00	34,261.95	57,713
2022-12-13	37,250.00	37,350.00	36,450.00	37,100.00	33,761.44	107,568
2022-12-12	38,100.00	38,100.00	36,750.00	36,900.00	33,579.44	141,823
2022-12-09	38,000.00	38,650.00	37,800.00	38,200.00	34,762.45	62,369
2022-12-08	37,700.00	38,250.00	37,650.00	37,750.00	34,352.95	85,770
2022-12-07	37,900.00	38,350.00	37,600.00	37,850.00	34,443.95	42,300
2022-12-06	38,800.00	39,000.00	38,000.00	38,050.00	34,625.95	56,912
2022-12-05	38,850.00	39,400.00	38,800.00	39,050.00	35,535.96	41,629
2022-12-02	39,150.00	39,350.00	38,500.00	38,850.00	35,353.96	69,346
2022-12-01	40,350.00	40,600.00	39,300.00	39,350.00	35,808.97	83,879
2022-11-30	39,600.00	40,050.00	39,050.00	40,000.00	36,400.47	87,645
2022-11-29	38,700.00	39,850.00	38,700.00	39,750.00	36,172.97	54,294
2022-11-28	39,400.00	39,750.00	38,950.00	39,050.00	35,535.96	64,175
2022-11-25	40,050.00	40,150.00	39,450.00	39,700.00	36,127.47	43,596
2022-11-24	40,800.00	40,850.00	40,000.00	40,050.00	36,445.97	68,125
2022-11-23	40,000.00	40,850.00	39,700.00	40,700.00	37,037.48	105,313
2022-11-22	39,150.00	39,950.00	38,700.00	39,700.00	36,127.47	82,123
2022-11-21	39,500.00	39,800.00	38,550.00	39,000.00	35,490.46	71,491
2022-11-18	39,150.00	40,400.00	39,050.00	39,700.00	36,127.47	112,490
2022-11-17	39,050.00	39,800.00	38,550.00	38,900.00	35,399.46	115,389
2022-11-16	39,050.00	39,250.00	38,400.00	39,050.00	35,535.96	74,298
2022-11-15	37,650.00	38,900.00	37,500.00	38,800.00	35,308.46	100,568
2022-11-14	38,050.00	38,600.00	37,450.00	37,550.00	34,170.94	161,595
2022-11-11	38,900.00	39,500.00	38,200.00	38,750.00	35,262.96	137,876

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	380.0000 KRW
2025-12-29	570.0000 KRW
2025-06-27	380.0000 KRW
2024-12-27	100.0000 KRW
2024-06-27	270.0000 KRW
2023-12-27	100.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	520.0000 KRW
2022-06-29	350.0000 KRW
2021-12-29	1,170.0000 KRW
2020-12-29	950.0000 KRW
2019-12-27	1,056.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.