SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 37,850.00 | 38,150.00 | 37,350.00 | 37,600.00 | 34,216.45 | 52,969 |
| 2022-11-09 | 38,400.00 | 38,550.00 | 38,000.00 | 38,000.00 | 34,580.45 | 58,512 |
| 2022-11-08 | 37,550.00 | 38,400.00 | 37,500.00 | 38,350.00 | 34,898.95 | 49,789 |
| 2022-11-07 | 37,200.00 | 37,550.00 | 37,050.00 | 37,450.00 | 34,079.94 | 38,713 |
| 2022-11-04 | 37,050.00 | 37,350.00 | 36,500.00 | 37,200.00 | 33,852.44 | 61,268 |
| 2022-11-03 | 37,650.00 | 37,700.00 | 37,100.00 | 37,100.00 | 33,761.44 | 85,711 |
| 2022-11-02 | 38,100.00 | 38,300.00 | 37,950.00 | 38,200.00 | 34,762.45 | 34,987 |
| 2022-11-01 | 38,300.00 | 38,450.00 | 38,000.00 | 38,450.00 | 34,989.96 | 45,257 |
| 2022-10-31 | 38,250.00 | 38,550.00 | 37,850.00 | 38,150.00 | 34,716.95 | 42,376 |
| 2022-10-28 | 38,300.00 | 38,650.00 | 38,100.00 | 38,150.00 | 34,716.95 | 35,844 |
| 2022-10-27 | 38,400.00 | 38,950.00 | 38,000.00 | 38,800.00 | 35,308.46 | 88,926 |
| 2022-10-26 | 38,200.00 | 38,350.00 | 37,650.00 | 38,300.00 | 34,853.45 | 42,232 |
| 2022-10-25 | 38,750.00 | 38,850.00 | 37,800.00 | 37,950.00 | 34,534.95 | 47,797 |
| 2022-10-24 | 38,450.00 | 38,850.00 | 38,050.00 | 38,750.00 | 35,262.96 | 56,977 |
| 2022-10-21 | 39,000.00 | 39,000.00 | 37,750.00 | 37,750.00 | 34,352.95 | 77,760 |
| 2022-10-20 | 37,100.00 | 38,600.00 | 36,950.00 | 38,600.00 | 35,126.46 | 99,880 |
| 2022-10-19 | 38,050.00 | 38,650.00 | 37,450.00 | 37,450.00 | 34,079.94 | 80,100 |
| 2022-10-18 | 37,850.00 | 38,450.00 | 37,300.00 | 38,450.00 | 34,989.96 | 70,487 |
| 2022-10-17 | 36,550.00 | 37,600.00 | 36,400.00 | 37,400.00 | 34,034.44 | 146,691 |
| 2022-10-14 | 37,000.00 | 37,300.00 | 36,450.00 | 37,250.00 | 33,897.94 | 92,742 |
| 2022-10-13 | 37,350.00 | 37,350.00 | 36,000.00 | 36,000.00 | 32,760.43 | 103,049 |
| 2022-10-12 | 37,800.00 | 38,100.00 | 36,550.00 | 37,350.00 | 33,988.94 | 143,355 |
| 2022-10-11 | 38,300.00 | 38,300.00 | 37,650.00 | 37,800.00 | 34,398.45 | 90,600 |
| 2022-10-07 | 38,400.00 | 39,350.00 | 38,300.00 | 38,800.00 | 35,308.46 | 61,650 |
| 2022-10-06 | 38,850.00 | 39,200.00 | 38,350.00 | 39,000.00 | 35,490.46 | 96,353 |
| 2022-10-05 | 40,000.00 | 40,150.00 | 38,150.00 | 38,500.00 | 35,035.46 | 105,343 |
| 2022-10-04 | 38,950.00 | 39,600.00 | 38,600.00 | 39,600.00 | 36,036.47 | 71,151 |
| 2022-09-30 | 38,800.00 | 39,200.00 | 37,500.00 | 38,000.00 | 34,580.45 | 150,157 |
| 2022-09-29 | 39,750.00 | 40,100.00 | 39,000.00 | 39,050.00 | 35,535.96 | 89,946 |
| 2022-09-28 | 39,600.00 | 40,200.00 | 38,400.00 | 38,900.00 | 35,399.46 | 132,411 |
| 2022-09-27 | 39,400.00 | 40,000.00 | 38,950.00 | 39,950.00 | 36,354.97 | 92,400 |
| 2022-09-26 | 40,100.00 | 40,350.00 | 39,000.00 | 39,350.00 | 35,808.97 | 144,535 |
| 2022-09-23 | 41,550.00 | 41,750.00 | 40,150.00 | 40,200.00 | 36,582.48 | 121,905 |
| 2022-09-22 | 41,500.00 | 42,050.00 | 41,050.00 | 41,550.00 | 37,810.99 | 65,349 |
| 2022-09-21 | 42,000.00 | 43,000.00 | 41,400.00 | 41,850.00 | 38,084.00 | 107,852 |
| 2022-09-20 | 41,600.00 | 42,400.00 | 41,550.00 | 42,250.00 | 38,448.00 | 93,915 |
| 2022-09-19 | 42,550.00 | 42,700.00 | 40,900.00 | 41,200.00 | 37,492.49 | 95,661 |
| 2022-09-16 | 40,800.00 | 42,400.00 | 40,800.00 | 42,150.00 | 38,357.00 | 160,302 |
| 2022-09-15 | 41,450.00 | 41,800.00 | 40,850.00 | 41,150.00 | 37,446.99 | 84,330 |
| 2022-09-14 | 40,000.00 | 41,500.00 | 39,900.00 | 40,900.00 | 37,219.48 | 100,322 |
| 2022-09-13 | 41,150.00 | 41,400.00 | 40,800.00 | 41,300.00 | 37,583.49 | 70,903 |
| 2022-09-08 | 40,350.00 | 40,850.00 | 40,250.00 | 40,600.00 | 36,946.48 | 69,059 |
| 2022-09-07 | 40,450.00 | 40,550.00 | 39,900.00 | 40,000.00 | 36,400.47 | 71,901 |
| 2022-09-06 | 40,350.00 | 40,900.00 | 40,150.00 | 40,900.00 | 37,219.48 | 62,335 |
| 2022-09-05 | 40,450.00 | 40,750.00 | 40,050.00 | 40,200.00 | 36,582.48 | 72,601 |
| 2022-09-02 | 40,300.00 | 40,700.00 | 39,850.00 | 40,150.00 | 36,536.98 | 88,480 |
| 2022-09-01 | 40,650.00 | 41,050.00 | 40,300.00 | 40,300.00 | 36,673.48 | 99,331 |
| 2022-08-31 | 41,350.00 | 41,600.00 | 40,800.00 | 41,100.00 | 37,401.49 | 86,207 |
| 2022-08-30 | 40,500.00 | 41,950.00 | 40,150.00 | 41,450.00 | 37,719.99 | 128,106 |
| 2022-08-29 | 40,500.00 | 41,100.00 | 40,100.00 | 40,750.00 | 37,082.98 | 140,039 |
| 2022-08-26 | 42,350.00 | 42,450.00 | 41,100.00 | 41,350.00 | 37,628.99 | 141,091 |
| 2022-08-25 | 40,900.00 | 43,450.00 | 40,600.00 | 42,250.00 | 38,448.00 | 349,079 |
| 2022-08-24 | 40,350.00 | 41,050.00 | 40,300.00 | 40,950.00 | 37,264.98 | 81,050 |
| 2022-08-23 | 40,800.00 | 41,200.00 | 40,000.00 | 40,150.00 | 36,536.98 | 101,334 |
| 2022-08-22 | 41,000.00 | 41,500.00 | 40,450.00 | 40,800.00 | 37,128.48 | 88,136 |
| 2022-08-19 | 41,800.00 | 42,050.00 | 41,250.00 | 41,300.00 | 37,583.49 | 96,824 |
| 2022-08-18 | 41,900.00 | 42,300.00 | 41,350.00 | 41,800.00 | 38,038.49 | 67,197 |
| 2022-08-17 | 42,050.00 | 42,400.00 | 41,750.00 | 41,900.00 | 38,129.50 | 83,877 |
| 2022-08-16 | 43,200.00 | 43,350.00 | 41,450.00 | 41,600.00 | 37,856.49 | 182,984 |
| 2022-08-12 | 41,950.00 | 43,500.00 | 41,800.00 | 43,400.00 | 39,494.51 | 147,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.