SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 39,400.00 | 40,100.00 | 39,150.00 | 39,850.00 | 35,952.50 | 72,902 |
| 2022-05-16 | 39,550.00 | 39,800.00 | 38,600.00 | 39,400.00 | 35,546.51 | 93,917 |
| 2022-05-13 | 38,300.00 | 39,850.00 | 37,800.00 | 39,550.00 | 35,681.84 | 127,934 |
| 2022-05-12 | 38,550.00 | 38,700.00 | 37,600.00 | 37,600.00 | 33,922.56 | 139,390 |
| 2022-05-11 | 38,150.00 | 39,200.00 | 38,000.00 | 39,200.00 | 35,366.07 | 61,881 |
| 2022-05-10 | 37,900.00 | 39,000.00 | 37,550.00 | 38,550.00 | 34,779.65 | 86,061 |
| 2022-05-09 | 38,600.00 | 39,100.00 | 37,600.00 | 38,400.00 | 34,644.32 | 82,433 |
| 2022-05-06 | 39,000.00 | 39,200.00 | 38,650.00 | 38,850.00 | 35,050.31 | 68,060 |
| 2022-05-04 | 39,800.00 | 39,950.00 | 39,100.00 | 39,150.00 | 35,320.97 | 59,897 |
| 2022-05-03 | 39,250.00 | 39,950.00 | 39,150.00 | 39,750.00 | 35,862.28 | 69,836 |
| 2022-05-02 | 39,450.00 | 39,800.00 | 39,100.00 | 39,150.00 | 35,320.97 | 86,194 |
| 2022-04-29 | 38,750.00 | 39,850.00 | 38,700.00 | 39,850.00 | 35,952.50 | 79,629 |
| 2022-04-28 | 39,100.00 | 39,350.00 | 38,550.00 | 38,650.00 | 34,869.87 | 90,258 |
| 2022-04-27 | 39,200.00 | 39,450.00 | 38,700.00 | 39,100.00 | 35,275.86 | 73,552 |
| 2022-04-26 | 39,400.00 | 39,650.00 | 39,100.00 | 39,650.00 | 35,772.06 | 49,523 |
| 2022-04-25 | 39,100.00 | 39,500.00 | 39,050.00 | 39,100.00 | 35,275.86 | 62,772 |
| 2022-04-22 | 40,050.00 | 40,150.00 | 39,400.00 | 39,600.00 | 35,726.95 | 96,530 |
| 2022-04-21 | 39,900.00 | 40,400.00 | 39,700.00 | 40,400.00 | 36,448.71 | 88,987 |
| 2022-04-20 | 39,800.00 | 40,100.00 | 39,200.00 | 39,700.00 | 35,817.17 | 112,557 |
| 2022-04-19 | 39,600.00 | 39,850.00 | 38,700.00 | 39,650.00 | 35,772.06 | 239,637 |
| 2022-04-18 | 38,900.00 | 39,700.00 | 38,900.00 | 39,700.00 | 35,817.17 | 50,959 |
| 2022-04-15 | 39,900.00 | 39,900.00 | 39,050.00 | 39,300.00 | 35,456.29 | 89,308 |
| 2022-04-14 | 39,900.00 | 40,150.00 | 39,450.00 | 39,800.00 | 35,907.39 | 78,749 |
| 2022-04-13 | 39,850.00 | 39,950.00 | 39,500.00 | 39,900.00 | 35,997.61 | 62,432 |
| 2022-04-12 | 39,300.00 | 40,100.00 | 38,850.00 | 39,800.00 | 35,907.39 | 85,298 |
| 2022-04-11 | 39,700.00 | 39,900.00 | 38,800.00 | 39,550.00 | 35,681.84 | 95,008 |
| 2022-04-08 | 39,350.00 | 39,800.00 | 38,950.00 | 39,600.00 | 35,726.95 | 69,773 |
| 2022-04-07 | 38,950.00 | 39,750.00 | 38,600.00 | 39,050.00 | 35,230.75 | 76,880 |
| 2022-04-06 | 39,350.00 | 39,850.00 | 38,700.00 | 38,950.00 | 35,140.53 | 109,399 |
| 2022-04-05 | 39,700.00 | 39,950.00 | 39,400.00 | 39,800.00 | 35,907.39 | 66,120 |
| 2022-04-04 | 39,650.00 | 39,800.00 | 38,500.00 | 39,650.00 | 35,772.06 | 126,289 |
| 2022-04-01 | 40,600.00 | 40,600.00 | 39,600.00 | 39,650.00 | 35,772.06 | 123,446 |
| 2022-03-31 | 40,000.00 | 41,100.00 | 39,950.00 | 41,050.00 | 37,035.14 | 86,034 |
| 2022-03-30 | 40,900.00 | 40,900.00 | 40,150.00 | 40,250.00 | 36,313.38 | 55,064 |
| 2022-03-29 | 40,400.00 | 41,100.00 | 40,250.00 | 40,750.00 | 36,764.48 | 66,643 |
| 2022-03-28 | 40,500.00 | 40,800.00 | 40,200.00 | 40,250.00 | 36,313.38 | 70,120 |
| 2022-03-25 | 41,100.00 | 41,150.00 | 40,200.00 | 40,600.00 | 36,629.15 | 96,344 |
| 2022-03-24 | 39,950.00 | 41,000.00 | 39,950.00 | 40,950.00 | 36,944.92 | 116,962 |
| 2022-03-23 | 40,450.00 | 40,800.00 | 40,150.00 | 40,450.00 | 36,493.82 | 89,245 |
| 2022-03-22 | 40,450.00 | 40,700.00 | 39,850.00 | 40,450.00 | 36,493.82 | 87,560 |
| 2022-03-21 | 40,050.00 | 40,550.00 | 39,700.00 | 40,400.00 | 36,448.71 | 97,406 |
| 2022-03-18 | 40,000.00 | 40,300.00 | 39,150.00 | 39,850.00 | 35,952.50 | 146,125 |
| 2022-03-17 | 40,050.00 | 40,300.00 | 39,000.00 | 40,000.00 | 36,087.83 | 181,849 |
| 2022-03-16 | 39,550.00 | 39,800.00 | 38,850.00 | 39,500.00 | 35,636.73 | 75,385 |
| 2022-03-15 | 38,750.00 | 39,600.00 | 38,600.00 | 39,400.00 | 35,546.51 | 80,686 |
| 2022-03-14 | 39,500.00 | 40,100.00 | 38,600.00 | 38,750.00 | 34,960.09 | 132,429 |
| 2022-03-11 | 39,550.00 | 40,250.00 | 39,450.00 | 39,900.00 | 35,997.61 | 148,172 |
| 2022-03-10 | 39,150.00 | 40,250.00 | 39,100.00 | 39,800.00 | 35,907.39 | 212,702 |
| 2022-03-08 | 38,800.00 | 39,150.00 | 38,250.00 | 38,600.00 | 34,824.76 | 113,421 |
| 2022-03-07 | 38,750.00 | 39,350.00 | 38,300.00 | 38,900.00 | 35,095.42 | 133,513 |
| 2022-03-04 | 39,250.00 | 39,700.00 | 38,600.00 | 39,200.00 | 35,366.07 | 116,478 |
| 2022-03-03 | 38,550.00 | 39,600.00 | 38,550.00 | 39,550.00 | 35,681.84 | 149,926 |
| 2022-03-02 | 37,800.00 | 39,100.00 | 37,550.00 | 38,350.00 | 34,599.21 | 141,846 |
| 2022-02-28 | 39,100.00 | 39,350.00 | 37,600.00 | 37,600.00 | 33,922.56 | 233,292 |
| 2022-02-25 | 38,400.00 | 40,000.00 | 38,400.00 | 39,200.00 | 35,366.07 | 244,451 |
| 2022-02-24 | 38,500.00 | 38,750.00 | 37,900.00 | 38,100.00 | 34,373.66 | 206,257 |
| 2022-02-23 | 38,250.00 | 38,750.00 | 37,750.00 | 38,500.00 | 34,734.54 | 124,516 |
| 2022-02-22 | 37,700.00 | 38,950.00 | 37,500.00 | 38,300.00 | 34,554.10 | 288,438 |
| 2022-02-21 | 36,550.00 | 38,350.00 | 36,350.00 | 38,200.00 | 34,463.88 | 263,532 |
| 2022-02-18 | 35,450.00 | 37,200.00 | 35,450.00 | 36,950.00 | 33,336.13 | 196,064 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.