SFA Engineering Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	21,300.00	21,300.00	20,500.00	20,700.00	20,700.00	77,407
2026-07-15	21,250.00	22,150.00	21,200.00	21,900.00	21,900.00	72,073
2026-07-14	21,650.00	21,650.00	20,250.00	20,850.00	20,850.00	106,378
2026-07-13	22,900.00	23,100.00	21,400.00	21,500.00	21,500.00	77,693
2026-07-10	21,200.00	23,250.00	21,200.00	22,750.00	22,750.00	115,493
2026-07-09	21,500.00	22,350.00	20,650.00	21,000.00	21,000.00	130,507
2026-07-08	21,100.00	22,150.00	20,850.00	21,450.00	21,450.00	106,576
2026-07-07	22,600.00	23,000.00	21,200.00	21,950.00	21,950.00	73,283
2026-07-06	23,150.00	23,400.00	22,150.00	22,600.00	22,600.00	49,714
2026-07-03	22,450.00	23,250.00	21,600.00	23,100.00	23,100.00	104,868
2026-07-02	22,800.00	23,000.00	22,050.00	22,200.00	22,200.00	82,257
2026-07-01	23,350.00	24,150.00	22,900.00	23,500.00	23,500.00	115,234
2026-06-30	23,700.00	24,350.00	23,050.00	23,250.00	23,250.00	107,479
2026-06-29	21,800.00	23,850.00	21,800.00	23,650.00	23,650.00	124,610
2026-06-26	23,100.00	23,300.00	21,600.00	22,000.00	21,620.00	114,875
2026-06-25	24,050.00	24,600.00	23,100.00	23,250.00	22,848.41	75,345
2026-06-24	24,100.00	24,350.00	23,350.00	23,850.00	23,438.05	99,028
2026-06-23	25,600.00	26,000.00	23,650.00	23,700.00	23,290.64	91,190
2026-06-22	25,550.00	26,550.00	25,350.00	25,800.00	25,354.36	77,796
2026-06-19	27,150.00	27,450.00	25,500.00	26,050.00	25,600.05	146,450
2026-06-18	27,650.00	27,750.00	26,500.00	26,750.00	26,287.95	79,834
2026-06-17	27,650.00	28,100.00	27,200.00	27,700.00	27,221.55	62,228
2026-06-16	27,950.00	28,150.00	27,050.00	27,700.00	27,221.55	98,158
2026-06-15	27,700.00	27,850.00	27,100.00	27,700.00	27,221.55	109,572
2026-06-12	26,250.00	27,300.00	25,700.00	26,700.00	26,238.82	112,510
2026-06-11	23,800.00	25,000.00	23,550.00	25,000.00	24,568.18	199,050
2026-06-10	23,750.00	25,150.00	23,700.00	24,200.00	23,782.00	100,860
2026-06-09	23,500.00	24,650.00	23,150.00	24,300.00	23,880.27	142,067
2026-06-08	24,200.00	24,500.00	23,000.00	23,200.00	22,799.27	142,664
2026-06-05	27,600.00	27,800.00	25,400.00	25,550.00	25,108.68	113,115
2026-06-04	27,400.00	28,350.00	27,050.00	27,550.00	27,074.14	132,330
2026-06-02	26,300.00	26,950.00	25,750.00	26,600.00	26,140.55	139,871
2026-06-01	26,950.00	26,950.00	25,750.00	26,800.00	26,337.09	139,238
2026-05-29	27,800.00	27,800.00	26,050.00	26,700.00	26,238.82	178,738
2026-05-28	28,700.00	28,700.00	26,550.00	27,400.00	26,926.73	188,560
2026-05-27	32,800.00	32,800.00	28,600.00	28,650.00	28,155.14	307,814
2026-05-26	33,350.00	33,700.00	32,300.00	32,450.00	31,889.50	160,625
2026-05-22	31,200.00	33,250.00	31,000.00	32,750.00	32,184.32	279,804
2026-05-21	28,550.00	30,850.00	28,300.00	30,450.00	29,924.05	200,029
2026-05-20	27,050.00	28,200.00	26,250.00	28,050.00	27,565.50	270,389
2026-05-19	27,150.00	27,400.00	26,350.00	27,050.00	26,582.77	127,917
2026-05-18	27,800.00	27,800.00	25,600.00	26,850.00	26,386.23	209,143
2026-05-15	30,650.00	30,800.00	28,250.00	28,750.00	28,253.41	156,121
2026-05-14	29,700.00	30,650.00	29,150.00	30,650.00	30,120.59	168,305
2026-05-13	29,900.00	30,100.00	28,700.00	29,400.00	28,892.18	164,281
2026-05-12	31,600.00	32,000.00	29,400.00	30,650.00	30,120.59	225,706
2026-05-11	32,400.00	32,700.00	31,050.00	31,050.00	30,513.68	134,974
2026-05-08	31,400.00	32,150.00	31,300.00	31,800.00	31,250.73	101,065
2026-05-07	32,550.00	32,600.00	31,350.00	31,800.00	31,250.73	131,023
2026-05-06	33,250.00	33,250.00	31,800.00	32,100.00	31,545.55	141,308
2026-05-04	32,400.00	33,150.00	31,900.00	32,550.00	31,987.77	136,196
2026-04-30	32,200.00	33,200.00	31,350.00	31,400.00	30,857.64	193,856
2026-04-29	31,700.00	32,150.00	31,500.00	31,950.00	31,398.14	70,805
2026-04-28	32,400.00	33,200.00	31,950.00	32,050.00	31,496.41	105,566
2026-04-27	33,250.00	33,250.00	32,100.00	32,400.00	31,840.36	91,804
2026-04-24	31,350.00	32,950.00	31,250.00	32,800.00	32,233.45	147,183
2026-04-23	32,000.00	32,000.00	30,750.00	31,350.00	30,808.50	96,796
2026-04-22	32,150.00	32,200.00	30,950.00	31,550.00	31,005.05	126,765
2026-04-21	30,050.00	32,450.00	30,000.00	31,800.00	31,250.73	216,045
2026-04-20	29,400.00	30,000.00	29,000.00	29,700.00	29,187.00	67,814

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	380.0000 KRW
2025-12-29	570.0000 KRW
2025-06-27	380.0000 KRW
2024-12-27	100.0000 KRW
2024-06-27	270.0000 KRW
2023-12-27	100.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	520.0000 KRW
2022-06-29	350.0000 KRW
2021-12-29	1,170.0000 KRW
2020-12-29	950.0000 KRW
2019-12-27	1,056.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.