SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 21,300.00 | 21,300.00 | 20,500.00 | 20,700.00 | 20,700.00 | 77,407 |
| 2026-07-15 | 21,250.00 | 22,150.00 | 21,200.00 | 21,900.00 | 21,900.00 | 72,073 |
| 2026-07-14 | 21,650.00 | 21,650.00 | 20,250.00 | 20,850.00 | 20,850.00 | 106,378 |
| 2026-07-13 | 22,900.00 | 23,100.00 | 21,400.00 | 21,500.00 | 21,500.00 | 77,693 |
| 2026-07-10 | 21,200.00 | 23,250.00 | 21,200.00 | 22,750.00 | 22,750.00 | 115,493 |
| 2026-07-09 | 21,500.00 | 22,350.00 | 20,650.00 | 21,000.00 | 21,000.00 | 130,507 |
| 2026-07-08 | 21,100.00 | 22,150.00 | 20,850.00 | 21,450.00 | 21,450.00 | 106,576 |
| 2026-07-07 | 22,600.00 | 23,000.00 | 21,200.00 | 21,950.00 | 21,950.00 | 73,283 |
| 2026-07-06 | 23,150.00 | 23,400.00 | 22,150.00 | 22,600.00 | 22,600.00 | 49,714 |
| 2026-07-03 | 22,450.00 | 23,250.00 | 21,600.00 | 23,100.00 | 23,100.00 | 104,868 |
| 2026-07-02 | 22,800.00 | 23,000.00 | 22,050.00 | 22,200.00 | 22,200.00 | 82,257 |
| 2026-07-01 | 23,350.00 | 24,150.00 | 22,900.00 | 23,500.00 | 23,500.00 | 115,234 |
| 2026-06-30 | 23,700.00 | 24,350.00 | 23,050.00 | 23,250.00 | 23,250.00 | 107,479 |
| 2026-06-29 | 21,800.00 | 23,850.00 | 21,800.00 | 23,650.00 | 23,650.00 | 124,610 |
| 2026-06-26 | 23,100.00 | 23,300.00 | 21,600.00 | 22,000.00 | 21,620.00 | 114,875 |
| 2026-06-25 | 24,050.00 | 24,600.00 | 23,100.00 | 23,250.00 | 22,848.41 | 75,345 |
| 2026-06-24 | 24,100.00 | 24,350.00 | 23,350.00 | 23,850.00 | 23,438.05 | 99,028 |
| 2026-06-23 | 25,600.00 | 26,000.00 | 23,650.00 | 23,700.00 | 23,290.64 | 91,190 |
| 2026-06-22 | 25,550.00 | 26,550.00 | 25,350.00 | 25,800.00 | 25,354.36 | 77,796 |
| 2026-06-19 | 27,150.00 | 27,450.00 | 25,500.00 | 26,050.00 | 25,600.05 | 146,450 |
| 2026-06-18 | 27,650.00 | 27,750.00 | 26,500.00 | 26,750.00 | 26,287.95 | 79,834 |
| 2026-06-17 | 27,650.00 | 28,100.00 | 27,200.00 | 27,700.00 | 27,221.55 | 62,228 |
| 2026-06-16 | 27,950.00 | 28,150.00 | 27,050.00 | 27,700.00 | 27,221.55 | 98,158 |
| 2026-06-15 | 27,700.00 | 27,850.00 | 27,100.00 | 27,700.00 | 27,221.55 | 109,572 |
| 2026-06-12 | 26,250.00 | 27,300.00 | 25,700.00 | 26,700.00 | 26,238.82 | 112,510 |
| 2026-06-11 | 23,800.00 | 25,000.00 | 23,550.00 | 25,000.00 | 24,568.18 | 199,050 |
| 2026-06-10 | 23,750.00 | 25,150.00 | 23,700.00 | 24,200.00 | 23,782.00 | 100,860 |
| 2026-06-09 | 23,500.00 | 24,650.00 | 23,150.00 | 24,300.00 | 23,880.27 | 142,067 |
| 2026-06-08 | 24,200.00 | 24,500.00 | 23,000.00 | 23,200.00 | 22,799.27 | 142,664 |
| 2026-06-05 | 27,600.00 | 27,800.00 | 25,400.00 | 25,550.00 | 25,108.68 | 113,115 |
| 2026-06-04 | 27,400.00 | 28,350.00 | 27,050.00 | 27,550.00 | 27,074.14 | 132,330 |
| 2026-06-02 | 26,300.00 | 26,950.00 | 25,750.00 | 26,600.00 | 26,140.55 | 139,871 |
| 2026-06-01 | 26,950.00 | 26,950.00 | 25,750.00 | 26,800.00 | 26,337.09 | 139,238 |
| 2026-05-29 | 27,800.00 | 27,800.00 | 26,050.00 | 26,700.00 | 26,238.82 | 178,738 |
| 2026-05-28 | 28,700.00 | 28,700.00 | 26,550.00 | 27,400.00 | 26,926.73 | 188,560 |
| 2026-05-27 | 32,800.00 | 32,800.00 | 28,600.00 | 28,650.00 | 28,155.14 | 307,814 |
| 2026-05-26 | 33,350.00 | 33,700.00 | 32,300.00 | 32,450.00 | 31,889.50 | 160,625 |
| 2026-05-22 | 31,200.00 | 33,250.00 | 31,000.00 | 32,750.00 | 32,184.32 | 279,804 |
| 2026-05-21 | 28,550.00 | 30,850.00 | 28,300.00 | 30,450.00 | 29,924.05 | 200,029 |
| 2026-05-20 | 27,050.00 | 28,200.00 | 26,250.00 | 28,050.00 | 27,565.50 | 270,389 |
| 2026-05-19 | 27,150.00 | 27,400.00 | 26,350.00 | 27,050.00 | 26,582.77 | 127,917 |
| 2026-05-18 | 27,800.00 | 27,800.00 | 25,600.00 | 26,850.00 | 26,386.23 | 209,143 |
| 2026-05-15 | 30,650.00 | 30,800.00 | 28,250.00 | 28,750.00 | 28,253.41 | 156,121 |
| 2026-05-14 | 29,700.00 | 30,650.00 | 29,150.00 | 30,650.00 | 30,120.59 | 168,305 |
| 2026-05-13 | 29,900.00 | 30,100.00 | 28,700.00 | 29,400.00 | 28,892.18 | 164,281 |
| 2026-05-12 | 31,600.00 | 32,000.00 | 29,400.00 | 30,650.00 | 30,120.59 | 225,706 |
| 2026-05-11 | 32,400.00 | 32,700.00 | 31,050.00 | 31,050.00 | 30,513.68 | 134,974 |
| 2026-05-08 | 31,400.00 | 32,150.00 | 31,300.00 | 31,800.00 | 31,250.73 | 101,065 |
| 2026-05-07 | 32,550.00 | 32,600.00 | 31,350.00 | 31,800.00 | 31,250.73 | 131,023 |
| 2026-05-06 | 33,250.00 | 33,250.00 | 31,800.00 | 32,100.00 | 31,545.55 | 141,308 |
| 2026-05-04 | 32,400.00 | 33,150.00 | 31,900.00 | 32,550.00 | 31,987.77 | 136,196 |
| 2026-04-30 | 32,200.00 | 33,200.00 | 31,350.00 | 31,400.00 | 30,857.64 | 193,856 |
| 2026-04-29 | 31,700.00 | 32,150.00 | 31,500.00 | 31,950.00 | 31,398.14 | 70,805 |
| 2026-04-28 | 32,400.00 | 33,200.00 | 31,950.00 | 32,050.00 | 31,496.41 | 105,566 |
| 2026-04-27 | 33,250.00 | 33,250.00 | 32,100.00 | 32,400.00 | 31,840.36 | 91,804 |
| 2026-04-24 | 31,350.00 | 32,950.00 | 31,250.00 | 32,800.00 | 32,233.45 | 147,183 |
| 2026-04-23 | 32,000.00 | 32,000.00 | 30,750.00 | 31,350.00 | 30,808.50 | 96,796 |
| 2026-04-22 | 32,150.00 | 32,200.00 | 30,950.00 | 31,550.00 | 31,005.05 | 126,765 |
| 2026-04-21 | 30,050.00 | 32,450.00 | 30,000.00 | 31,800.00 | 31,250.73 | 216,045 |
| 2026-04-20 | 29,400.00 | 30,000.00 | 29,000.00 | 29,700.00 | 29,187.00 | 67,814 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.