SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 29,600.00 | 29,650.00 | 29,100.00 | 29,500.00 | 28,990.45 | 40,481 |
| 2026-04-16 | 29,400.00 | 29,700.00 | 29,000.00 | 29,650.00 | 29,137.86 | 57,309 |
| 2026-04-15 | 29,800.00 | 29,850.00 | 28,800.00 | 29,100.00 | 28,597.36 | 110,117 |
| 2026-04-14 | 29,150.00 | 29,500.00 | 28,850.00 | 29,050.00 | 28,548.23 | 83,158 |
| 2026-04-13 | 27,450.00 | 28,800.00 | 27,300.00 | 28,650.00 | 28,155.14 | 80,128 |
| 2026-04-10 | 27,500.00 | 28,350.00 | 27,350.00 | 28,150.00 | 27,663.77 | 78,234 |
| 2026-04-09 | 27,350.00 | 27,550.00 | 26,650.00 | 27,100.00 | 26,631.91 | 118,875 |
| 2026-04-08 | 27,750.00 | 28,100.00 | 27,300.00 | 27,700.00 | 27,221.55 | 74,503 |
| 2026-04-07 | 27,000.00 | 27,200.00 | 26,050.00 | 26,300.00 | 25,845.73 | 53,827 |
| 2026-04-06 | 26,800.00 | 27,250.00 | 26,300.00 | 26,300.00 | 25,845.73 | 46,341 |
| 2026-04-03 | 27,200.00 | 27,750.00 | 26,600.00 | 26,750.00 | 26,287.95 | 48,568 |
| 2026-04-02 | 27,850.00 | 28,850.00 | 26,450.00 | 26,950.00 | 26,484.50 | 132,371 |
| 2026-04-01 | 27,150.00 | 28,200.00 | 26,800.00 | 27,850.00 | 27,368.95 | 106,311 |
| 2026-03-31 | 26,900.00 | 27,200.00 | 26,000.00 | 26,000.00 | 25,550.91 | 85,161 |
| 2026-03-30 | 26,350.00 | 27,400.00 | 26,200.00 | 27,100.00 | 26,631.91 | 67,389 |
| 2026-03-27 | 26,650.00 | 27,950.00 | 26,550.00 | 27,750.00 | 27,270.68 | 70,328 |
| 2026-03-26 | 28,800.00 | 29,000.00 | 27,350.00 | 27,350.00 | 26,877.59 | 163,177 |
| 2026-03-25 | 28,750.00 | 29,350.00 | 28,600.00 | 29,050.00 | 28,548.23 | 59,024 |
| 2026-03-24 | 28,550.00 | 28,850.00 | 27,900.00 | 28,500.00 | 28,007.73 | 58,418 |
| 2026-03-23 | 28,750.00 | 29,150.00 | 27,750.00 | 27,850.00 | 27,368.95 | 97,870 |
| 2026-03-20 | 29,200.00 | 30,250.00 | 29,100.00 | 29,600.00 | 29,088.73 | 118,809 |
| 2026-03-19 | 29,000.00 | 29,300.00 | 28,700.00 | 28,700.00 | 28,204.27 | 107,967 |
| 2026-03-18 | 30,350.00 | 30,950.00 | 29,800.00 | 30,100.00 | 29,580.09 | 96,306 |
| 2026-03-17 | 29,050.00 | 30,025.00 | 28,600.00 | 29,100.00 | 28,597.36 | 89,420 |
| 2026-03-16 | 28,850.00 | 29,200.00 | 28,150.00 | 28,400.00 | 27,909.45 | 85,954 |
| 2026-03-13 | 28,700.00 | 29,300.00 | 28,250.00 | 28,900.00 | 28,400.82 | 66,146 |
| 2026-03-12 | 28,850.00 | 29,350.00 | 28,750.00 | 29,350.00 | 28,843.05 | 127,891 |
| 2026-03-11 | 30,700.00 | 30,700.00 | 29,100.00 | 29,200.00 | 28,695.64 | 163,300 |
| 2026-03-10 | 31,700.00 | 31,700.00 | 29,300.00 | 29,750.00 | 29,236.14 | 148,123 |
| 2026-03-09 | 29,150.00 | 30,250.00 | 28,850.00 | 29,800.00 | 29,285.27 | 119,859 |
| 2026-03-06 | 29,950.00 | 31,300.00 | 28,050.00 | 31,200.00 | 30,661.09 | 147,513 |
| 2026-03-05 | 29,350.00 | 31,700.00 | 29,350.00 | 30,000.00 | 29,481.82 | 211,777 |
| 2026-03-04 | 31,800.00 | 31,950.00 | 27,550.00 | 27,700.00 | 27,221.55 | 236,046 |
| 2026-03-03 | 32,950.00 | 34,950.00 | 32,250.00 | 32,250.00 | 31,692.95 | 177,441 |
| 2026-02-27 | 34,300.00 | 35,700.00 | 33,600.00 | 33,800.00 | 33,216.18 | 195,829 |
| 2026-02-26 | 35,500.00 | 36,500.00 | 34,650.00 | 35,650.00 | 35,034.23 | 286,513 |
| 2026-02-25 | 34,500.00 | 35,300.00 | 34,150.00 | 34,850.00 | 34,248.05 | 160,981 |
| 2026-02-24 | 32,650.00 | 34,000.00 | 32,450.00 | 33,750.00 | 33,167.05 | 127,949 |
| 2026-02-23 | 32,800.00 | 33,650.00 | 32,250.00 | 32,850.00 | 32,282.59 | 234,048 |
| 2026-02-20 | 32,500.00 | 32,500.00 | 31,200.00 | 31,600.00 | 31,054.18 | 144,846 |
| 2026-02-19 | 31,300.00 | 32,850.00 | 30,700.00 | 32,700.00 | 32,135.18 | 201,408 |
| 2026-02-13 | 31,650.00 | 31,950.00 | 30,650.00 | 30,750.00 | 30,218.86 | 162,825 |
| 2026-02-12 | 32,100.00 | 32,100.00 | 31,250.00 | 32,000.00 | 31,447.27 | 96,130 |
| 2026-02-11 | 32,350.00 | 32,350.00 | 31,200.00 | 31,550.00 | 31,005.05 | 91,210 |
| 2026-02-10 | 32,600.00 | 32,700.00 | 31,650.00 | 31,900.00 | 31,349.00 | 95,608 |
| 2026-02-09 | 31,400.00 | 32,700.00 | 29,800.00 | 32,500.00 | 31,938.64 | 188,376 |
| 2026-02-06 | 30,000.00 | 31,100.00 | 29,450.00 | 30,450.00 | 29,924.05 | 120,238 |
| 2026-02-05 | 31,500.00 | 32,050.00 | 31,100.00 | 31,300.00 | 30,759.36 | 125,361 |
| 2026-02-04 | 31,500.00 | 32,250.00 | 31,300.00 | 32,050.00 | 31,496.41 | 124,579 |
| 2026-02-03 | 33,150.00 | 33,550.00 | 31,700.00 | 32,200.00 | 31,643.82 | 215,107 |
| 2026-02-02 | 33,100.00 | 34,000.00 | 31,800.00 | 32,200.00 | 31,643.82 | 204,049 |
| 2026-01-30 | 35,250.00 | 35,550.00 | 33,350.00 | 33,800.00 | 33,216.18 | 487,627 |
| 2026-01-29 | 31,900.00 | 35,600.00 | 30,700.00 | 35,600.00 | 34,985.09 | 685,145 |
| 2026-01-28 | 30,500.00 | 31,000.00 | 30,100.00 | 31,000.00 | 30,464.55 | 298,893 |
| 2026-01-27 | 29,200.00 | 30,600.00 | 28,950.00 | 30,450.00 | 29,924.05 | 288,951 |
| 2026-01-26 | 27,500.00 | 29,800.00 | 27,050.00 | 29,700.00 | 29,187.00 | 684,675 |
| 2026-01-23 | 25,950.00 | 27,050.00 | 25,750.00 | 26,950.00 | 26,484.50 | 256,404 |
| 2026-01-22 | 25,800.00 | 26,450.00 | 25,250.00 | 26,300.00 | 25,845.73 | 281,130 |
| 2026-01-21 | 25,000.00 | 25,600.00 | 24,750.00 | 25,450.00 | 25,010.41 | 166,249 |
| 2026-01-20 | 25,150.00 | 26,450.00 | 24,600.00 | 25,850.00 | 25,403.50 | 419,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.