SFA Engineering Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	24,150.00	24,400.00	23,750.00	24,350.00	23,358.71	64,365
2025-10-21	24,800.00	24,950.00	24,000.00	24,200.00	23,214.81	95,282
2025-10-20	24,350.00	24,600.00	23,400.00	24,500.00	23,502.60	83,455
2025-10-17	23,950.00	24,900.00	23,950.00	24,300.00	23,310.74	111,189
2025-10-16	24,750.00	24,800.00	24,150.00	24,250.00	23,262.78	66,008
2025-10-15	23,500.00	24,600.00	23,400.00	24,400.00	23,406.67	64,758
2025-10-14	24,600.00	24,600.00	23,200.00	23,400.00	22,447.38	109,649
2025-10-13	23,350.00	24,000.00	23,150.00	23,850.00	22,879.06	73,637
2025-10-10	24,400.00	24,500.00	23,650.00	23,850.00	22,879.06	127,597
2025-10-02	24,100.00	24,150.00	23,550.00	23,600.00	22,639.24	116,055
2025-10-01	23,750.00	23,850.00	23,150.00	23,350.00	22,399.42	120,529
2025-09-30	24,150.00	24,400.00	23,750.00	23,750.00	22,783.13	50,054
2025-09-29	24,400.00	24,550.00	24,000.00	24,200.00	23,214.81	40,315
2025-09-26	24,550.00	24,650.00	24,100.00	24,250.00	23,262.78	60,872
2025-09-25	25,000.00	25,400.00	24,700.00	24,900.00	23,886.32	166,566
2025-09-24	25,100.00	25,550.00	24,700.00	25,400.00	24,365.96	99,674
2025-09-23	26,100.00	26,100.00	24,950.00	25,250.00	24,222.07	131,342
2025-09-22	25,800.00	26,050.00	25,600.00	25,700.00	24,653.75	50,304
2025-09-19	26,500.00	26,900.00	25,500.00	25,650.00	24,605.78	186,208
2025-09-18	25,800.00	26,400.00	25,350.00	26,150.00	25,085.43	86,637
2025-09-17	25,350.00	25,650.00	25,000.00	25,650.00	24,605.78	102,284
2025-09-16	26,050.00	26,050.00	25,450.00	25,700.00	24,653.75	97,383
2025-09-15	25,950.00	26,350.00	25,550.00	26,050.00	24,989.50	138,037
2025-09-12	23,800.00	25,650.00	23,650.00	25,650.00	24,605.78	330,716
2025-09-11	23,650.00	23,850.00	23,350.00	23,350.00	22,399.42	68,027
2025-09-10	23,550.00	23,800.00	23,200.00	23,550.00	22,591.28	68,018
2025-09-09	23,000.00	23,550.00	22,950.00	23,450.00	22,495.35	63,037
2025-09-08	23,000.00	23,000.00	22,650.00	23,000.00	22,063.67	41,403
2025-09-05	23,100.00	23,150.00	22,650.00	22,800.00	21,871.81	75,329
2025-09-04	22,400.00	23,100.00	22,100.00	23,000.00	22,063.67	59,482
2025-09-03	22,000.00	22,400.00	22,000.00	22,100.00	21,200.31	39,106
2025-09-02	22,550.00	22,550.00	22,000.00	22,200.00	21,296.23	37,191
2025-09-01	23,000.00	23,000.00	22,300.00	22,350.00	21,440.13	52,114
2025-08-29	23,050.00	23,500.00	22,750.00	23,000.00	22,063.67	86,463
2025-08-28	22,800.00	22,900.00	22,600.00	22,900.00	21,967.74	36,574
2025-08-27	22,700.00	23,250.00	22,650.00	22,800.00	21,871.81	52,919
2025-08-26	22,400.00	22,950.00	22,300.00	22,750.00	21,823.84	95,729
2025-08-25	22,200.00	22,450.00	22,100.00	22,350.00	21,440.13	33,445
2025-08-22	22,300.00	22,450.00	22,000.00	22,100.00	21,200.31	63,103
2025-08-21	22,650.00	22,700.00	22,000.00	22,250.00	21,344.20	81,757
2025-08-20	22,150.00	23,150.00	22,100.00	22,650.00	21,727.92	99,373
2025-08-19	22,950.00	22,950.00	22,150.00	22,250.00	21,344.20	55,269
2025-08-18	23,500.00	23,650.00	22,650.00	22,900.00	21,967.74	85,489
2025-08-14	24,500.00	24,500.00	24,000.00	24,000.00	23,022.96	61,963
2025-08-13	24,050.00	25,000.00	24,000.00	24,600.00	23,598.53	91,078
2025-08-12	24,450.00	24,500.00	23,850.00	23,850.00	22,879.06	24,722
2025-08-11	23,950.00	24,300.00	23,900.00	24,200.00	23,214.81	19,532
2025-08-08	23,900.00	24,400.00	23,850.00	24,050.00	23,070.92	38,591
2025-08-07	23,900.00	24,100.00	23,700.00	24,100.00	23,118.89	47,137
2025-08-06	23,450.00	23,900.00	23,200.00	23,850.00	22,879.06	22,381
2025-08-05	23,850.00	23,850.00	23,350.00	23,500.00	22,543.31	55,715
2025-08-04	23,000.00	23,700.00	23,000.00	23,500.00	22,543.31	36,520
2025-08-01	24,300.00	24,300.00	22,700.00	23,300.00	22,351.45	230,277
2025-07-31	24,950.00	25,200.00	24,200.00	24,600.00	23,598.53	108,834
2025-07-30	24,450.00	25,200.00	24,450.00	24,950.00	23,934.28	74,919
2025-07-29	25,100.00	25,250.00	24,350.00	24,750.00	23,742.42	52,351
2025-07-28	24,200.00	24,950.00	24,200.00	24,650.00	23,646.49	60,403
2025-07-25	24,350.00	24,700.00	24,000.00	24,100.00	23,118.89	52,934
2025-07-24	24,900.00	25,150.00	24,400.00	24,550.00	23,550.57	46,030
2025-07-23	24,450.00	25,000.00	24,200.00	24,850.00	23,838.35	55,736

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	380.0000 KRW
2025-12-29	570.0000 KRW
2025-06-27	380.0000 KRW
2024-12-27	100.0000 KRW
2024-06-27	270.0000 KRW
2023-12-27	100.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	520.0000 KRW
2022-06-29	350.0000 KRW
2021-12-29	1,170.0000 KRW
2020-12-29	950.0000 KRW
2019-12-27	1,056.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.