SFA Engineering Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	24,800.00	24,950.00	24,250.00	24,600.00	23,598.53	72,588
2025-07-21	24,500.00	25,000.00	24,350.00	24,850.00	23,838.35	53,881
2025-07-18	24,650.00	24,800.00	24,400.00	24,650.00	23,646.49	51,428
2025-07-17	24,850.00	24,850.00	24,150.00	24,800.00	23,790.39	64,535
2025-07-16	24,900.00	24,950.00	24,300.00	24,650.00	23,646.49	64,214
2025-07-15	24,800.00	24,900.00	24,550.00	24,850.00	23,838.35	64,272
2025-07-14	24,900.00	25,700.00	24,550.00	25,000.00	23,982.25	231,447
2025-07-11	23,250.00	24,050.00	23,200.00	23,850.00	22,879.06	87,025
2025-07-10	23,450.00	23,450.00	22,850.00	23,200.00	22,255.52	83,403
2025-07-09	22,950.00	23,400.00	22,700.00	23,050.00	22,111.63	90,381
2025-07-08	22,900.00	22,950.00	22,400.00	22,750.00	21,823.84	55,198
2025-07-07	23,200.00	23,450.00	22,750.00	22,900.00	21,967.74	77,568
2025-07-04	23,500.00	23,800.00	23,050.00	23,200.00	22,255.52	58,472
2025-07-03	23,400.00	23,450.00	23,050.00	23,300.00	22,351.45	48,180
2025-07-02	23,350.00	23,350.00	22,800.00	23,250.00	22,303.49	46,502
2025-07-01	23,400.00	23,700.00	23,400.00	23,550.00	22,591.28	39,646
2025-06-30	23,650.00	24,000.00	23,400.00	23,550.00	22,591.28	63,894
2025-06-27	23,600.00	23,750.00	22,650.00	23,600.00	22,639.24	143,050
2025-06-26	23,750.00	23,750.00	23,100.00	23,450.00	22,130.82	82,974
2025-06-25	23,650.00	24,000.00	23,300.00	23,750.00	22,413.94	65,029
2025-06-24	22,600.00	23,450.00	22,600.00	23,450.00	22,130.82	102,274
2025-06-23	22,700.00	22,700.00	22,100.00	22,350.00	21,092.70	72,993
2025-06-20	22,550.00	22,800.00	22,000.00	22,800.00	21,517.38	169,150
2025-06-19	21,800.00	22,500.00	21,500.00	22,500.00	21,234.26	121,217
2025-06-18	20,600.00	21,650.00	20,600.00	21,300.00	20,101.77	109,133
2025-06-17	20,800.00	21,400.00	20,550.00	20,800.00	19,629.89	80,858
2025-06-16	21,100.00	21,100.00	20,450.00	20,750.00	19,582.71	102,918
2025-06-13	21,450.00	21,750.00	20,750.00	21,050.00	19,865.83	120,979
2025-06-12	22,000.00	22,150.00	21,350.00	21,350.00	20,148.95	267,353
2025-06-11	21,450.00	22,100.00	21,450.00	21,950.00	20,715.20	52,218
2025-06-10	21,850.00	21,950.00	21,350.00	21,450.00	20,243.33	70,632
2025-06-09	22,150.00	22,400.00	21,750.00	21,850.00	20,620.82	48,015
2025-06-05	21,900.00	22,300.00	21,800.00	22,150.00	20,903.95	46,688
2025-06-04	21,550.00	22,100.00	21,400.00	21,800.00	20,573.64	77,106
2025-06-02	20,950.00	21,400.00	20,800.00	21,050.00	19,865.83	31,006
2025-05-30	21,000.00	21,400.00	20,900.00	20,950.00	19,771.45	38,912
2025-05-29	21,300.00	21,300.00	21,000.00	21,200.00	20,007.39	32,550
2025-05-28	20,850.00	21,150.00	20,750.00	21,000.00	19,818.64	30,782
2025-05-27	21,000.00	21,100.00	20,750.00	20,800.00	19,629.89	34,268
2025-05-26	21,250.00	21,400.00	20,900.00	21,200.00	20,007.39	30,482
2025-05-23	21,350.00	21,350.00	20,700.00	20,900.00	19,724.27	46,309
2025-05-22	21,100.00	21,950.00	21,000.00	21,200.00	20,007.39	30,363
2025-05-21	21,500.00	21,750.00	21,300.00	21,350.00	20,148.95	31,349
2025-05-20	22,000.00	22,350.00	21,400.00	21,600.00	20,384.89	68,931
2025-05-19	21,950.00	22,000.00	21,250.00	21,700.00	20,479.26	72,407
2025-05-16	21,600.00	22,250.00	20,800.00	22,150.00	20,903.95	110,265
2025-05-15	21,750.00	22,350.00	21,750.00	21,850.00	20,620.82	35,163
2025-05-14	22,100.00	22,300.00	21,800.00	21,950.00	20,715.20	39,758
2025-05-13	22,150.00	22,400.00	21,800.00	22,100.00	20,856.76	65,160
2025-05-12	21,200.00	22,500.00	21,050.00	22,150.00	20,903.95	151,135
2025-05-09	20,650.00	21,350.00	20,550.00	21,100.00	19,913.02	94,956
2025-05-08	20,150.00	21,000.00	20,150.00	20,800.00	19,629.89	104,400
2025-05-07	20,400.00	20,650.00	19,900.00	20,350.00	19,205.21	135,408
2025-05-02	20,300.00	20,550.00	19,990.00	20,050.00	18,922.08	63,143
2025-04-30	20,400.00	20,600.00	20,150.00	20,350.00	19,205.21	62,380
2025-04-29	20,850.00	20,850.00	20,450.00	20,500.00	19,346.77	19,318
2025-04-28	20,800.00	20,900.00	20,300.00	20,600.00	19,441.14	72,094
2025-04-25	20,800.00	20,950.00	20,600.00	20,800.00	19,629.89	38,384
2025-04-24	20,900.00	21,150.00	20,650.00	20,700.00	19,535.52	41,658
2025-04-23	20,850.00	21,200.00	20,750.00	21,100.00	19,913.02	37,380

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	380.0000 KRW
2025-12-29	570.0000 KRW
2025-06-27	380.0000 KRW
2024-12-27	100.0000 KRW
2024-06-27	270.0000 KRW
2023-12-27	100.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	520.0000 KRW
2022-06-29	350.0000 KRW
2021-12-29	1,170.0000 KRW
2020-12-29	950.0000 KRW
2019-12-27	1,056.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.