SFA Engineering Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	20,850.00	21,200.00	20,750.00	21,100.00	19,913.02	37,380
2025-04-22	20,800.00	20,900.00	20,550.00	20,650.00	19,488.33	23,748
2025-04-21	20,900.00	21,100.00	20,600.00	20,850.00	19,677.08	35,999
2025-04-18	20,950.00	21,050.00	20,700.00	20,900.00	19,724.27	36,110
2025-04-17	20,700.00	21,200.00	20,500.00	21,150.00	19,960.20	48,378
2025-04-16	20,600.00	20,750.00	20,200.00	20,500.00	19,346.77	76,821
2025-04-15	20,150.00	20,900.00	20,050.00	20,850.00	19,677.08	51,223
2025-04-14	20,050.00	20,300.00	19,910.00	20,300.00	19,158.02	87,973
2025-04-11	20,100.00	20,450.00	19,660.00	19,880.00	18,761.65	139,713
2025-04-10	20,150.00	20,450.00	19,640.00	20,350.00	19,205.21	126,822
2025-04-09	20,650.00	20,650.00	19,610.00	19,700.00	18,591.77	164,132
2025-04-08	20,300.00	20,550.00	20,100.00	20,450.00	19,299.58	126,872
2025-04-07	19,960.00	20,500.00	19,750.00	20,200.00	19,063.65	148,264
2025-04-04	20,150.00	20,600.00	20,000.00	20,500.00	19,346.77	103,990
2025-04-03	20,150.00	20,650.00	19,970.00	20,450.00	19,299.58	129,752
2025-04-02	21,100.00	21,100.00	20,200.00	20,700.00	19,535.52	137,761
2025-04-01	21,550.00	21,700.00	20,700.00	20,900.00	19,724.27	220,946
2025-03-31	21,000.00	21,450.00	20,650.00	21,200.00	20,007.39	237,535
2025-03-28	20,600.00	21,250.00	20,400.00	21,100.00	19,913.02	127,775
2025-03-27	20,350.00	20,950.00	20,300.00	20,750.00	19,582.71	72,478
2025-03-26	20,750.00	20,750.00	20,250.00	20,600.00	19,441.14	87,653
2025-03-25	20,700.00	20,900.00	20,300.00	20,550.00	19,393.96	119,946
2025-03-24	20,900.00	21,100.00	20,650.00	20,800.00	19,629.89	70,318
2025-03-21	20,550.00	20,950.00	20,450.00	20,950.00	19,771.45	121,510
2025-03-20	20,350.00	20,850.00	20,150.00	20,450.00	19,299.58	85,171
2025-03-19	19,680.00	20,250.00	19,680.00	20,150.00	19,016.46	153,575
2025-03-18	19,650.00	19,890.00	19,460.00	19,740.00	18,629.52	149,164
2025-03-17	19,690.00	19,820.00	19,310.00	19,630.00	18,525.71	174,765
2025-03-14	19,390.00	19,790.00	19,070.00	19,650.00	18,544.59	234,842
2025-03-13	19,890.00	20,000.00	19,240.00	19,240.00	18,157.65	289,426
2025-03-12	19,350.00	19,590.00	19,290.00	19,480.00	18,384.15	113,079
2025-03-11	19,160.00	19,750.00	18,930.00	19,560.00	18,459.65	152,740
2025-03-10	19,890.00	19,890.00	19,590.00	19,700.00	18,591.77	92,340
2025-03-07	19,790.00	19,990.00	19,580.00	19,780.00	18,667.27	133,523
2025-03-06	20,800.00	20,850.00	19,690.00	20,000.00	18,874.90	226,069
2025-03-05	19,800.00	20,200.00	19,590.00	20,000.00	18,874.90	136,391
2025-03-04	19,730.00	19,740.00	19,240.00	19,450.00	18,355.84	239,593
2025-02-28	20,100.00	20,100.00	19,640.00	19,700.00	18,591.77	179,945
2025-02-27	20,150.00	20,400.00	20,100.00	20,350.00	19,205.21	73,176
2025-02-26	20,050.00	20,550.00	20,000.00	20,300.00	19,158.02	64,637
2025-02-25	20,400.00	20,550.00	20,000.00	20,100.00	18,969.27	106,729
2025-02-24	20,050.00	20,700.00	20,000.00	20,650.00	19,488.33	136,818
2025-02-21	19,960.00	21,050.00	19,920.00	20,400.00	19,252.39	316,423
2025-02-20	19,960.00	20,450.00	19,800.00	20,050.00	18,922.08	90,924
2025-02-19	20,200.00	20,450.00	19,940.00	20,150.00	19,016.46	133,880
2025-02-18	19,740.00	20,350.00	19,540.00	20,150.00	19,016.46	188,882
2025-02-17	18,800.00	19,670.00	18,600.00	19,670.00	18,563.46	202,035
2025-02-14	18,430.00	19,590.00	18,290.00	19,010.00	17,940.59	270,179
2025-02-13	18,400.00	18,560.00	18,250.00	18,370.00	17,336.59	124,202
2025-02-12	18,360.00	18,660.00	18,210.00	18,260.00	17,232.78	72,499
2025-02-11	18,910.00	18,910.00	18,240.00	18,360.00	17,327.16	163,380
2025-02-10	18,300.00	19,040.00	17,700.00	18,970.00	17,902.84	166,121
2025-02-07	18,300.00	18,800.00	18,210.00	18,500.00	17,459.28	130,874
2025-02-06	18,400.00	18,500.00	18,280.00	18,340.00	17,308.28	46,600
2025-02-05	18,270.00	18,810.00	18,270.00	18,350.00	17,317.72	69,720
2025-02-04	19,000.00	19,000.00	18,240.00	18,290.00	17,261.09	84,935
2025-02-03	18,800.00	18,950.00	18,080.00	18,520.00	17,478.15	131,960
2025-01-31	19,300.00	19,350.00	19,000.00	19,050.00	17,978.34	44,719
2025-01-24	19,320.00	19,360.00	19,130.00	19,300.00	18,214.28	31,905
2025-01-23	19,470.00	19,470.00	19,160.00	19,210.00	18,129.34	55,642

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	380.0000 KRW
2025-12-29	570.0000 KRW
2025-06-27	380.0000 KRW
2024-12-27	100.0000 KRW
2024-06-27	270.0000 KRW
2023-12-27	100.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	520.0000 KRW
2022-06-29	350.0000 KRW
2021-12-29	1,170.0000 KRW
2020-12-29	950.0000 KRW
2019-12-27	1,056.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.