SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 19,440.00 | 19,480.00 | 19,210.00 | 19,470.00 | 18,374.71 | 41,616 |
| 2025-01-21 | 19,370.00 | 19,460.00 | 19,050.00 | 19,400.00 | 18,308.65 | 63,574 |
| 2025-01-20 | 19,140.00 | 19,370.00 | 19,010.00 | 19,290.00 | 18,204.84 | 54,332 |
| 2025-01-17 | 18,880.00 | 19,140.00 | 18,720.00 | 19,140.00 | 18,063.28 | 62,001 |
| 2025-01-16 | 19,100.00 | 19,130.00 | 18,880.00 | 18,880.00 | 17,817.90 | 81,584 |
| 2025-01-15 | 19,440.00 | 19,800.00 | 19,030.00 | 19,050.00 | 17,978.34 | 65,155 |
| 2025-01-14 | 19,280.00 | 19,440.00 | 19,080.00 | 19,440.00 | 18,346.40 | 47,616 |
| 2025-01-13 | 19,130.00 | 19,340.00 | 18,940.00 | 19,290.00 | 18,204.84 | 66,392 |
| 2025-01-10 | 19,400.00 | 19,580.00 | 19,130.00 | 19,360.00 | 18,270.90 | 53,312 |
| 2025-01-09 | 19,570.00 | 19,770.00 | 19,410.00 | 19,540.00 | 18,440.77 | 58,068 |
| 2025-01-08 | 19,300.00 | 19,970.00 | 19,130.00 | 19,770.00 | 18,657.84 | 91,339 |
| 2025-01-07 | 19,450.00 | 20,150.00 | 19,360.00 | 19,360.00 | 18,270.90 | 87,474 |
| 2025-01-06 | 19,130.00 | 19,690.00 | 19,130.00 | 19,430.00 | 18,336.96 | 70,128 |
| 2025-01-03 | 19,200.00 | 19,570.00 | 19,020.00 | 19,190.00 | 18,110.46 | 61,699 |
| 2025-01-02 | 19,330.00 | 19,700.00 | 18,670.00 | 19,140.00 | 18,063.28 | 136,590 |
| 2024-12-30 | 19,520.00 | 19,830.00 | 19,490.00 | 19,500.00 | 18,403.02 | 44,313 |
| 2024-12-27 | 19,940.00 | 19,950.00 | 19,480.00 | 19,840.00 | 18,723.90 | 50,345 |
| 2024-12-26 | 19,940.00 | 19,950.00 | 19,570.00 | 19,890.00 | 18,676.71 | 47,082 |
| 2024-12-24 | 20,050.00 | 20,150.00 | 19,830.00 | 19,830.00 | 18,620.37 | 31,365 |
| 2024-12-23 | 20,150.00 | 20,250.00 | 19,810.00 | 20,050.00 | 18,826.95 | 35,793 |
| 2024-12-20 | 19,910.00 | 20,150.00 | 19,660.00 | 20,150.00 | 18,920.85 | 77,599 |
| 2024-12-19 | 20,150.00 | 20,300.00 | 19,690.00 | 20,000.00 | 18,780.00 | 61,657 |
| 2024-12-18 | 20,050.00 | 20,300.00 | 19,810.00 | 20,300.00 | 19,061.70 | 33,696 |
| 2024-12-17 | 19,920.00 | 20,200.00 | 19,790.00 | 19,880.00 | 18,667.32 | 54,342 |
| 2024-12-16 | 20,150.00 | 20,250.00 | 19,850.00 | 19,880.00 | 18,667.32 | 72,739 |
| 2024-12-13 | 20,300.00 | 20,600.00 | 20,050.00 | 20,150.00 | 18,920.85 | 51,986 |
| 2024-12-12 | 19,880.00 | 20,400.00 | 19,720.00 | 20,300.00 | 19,061.70 | 126,827 |
| 2024-12-11 | 19,740.00 | 19,970.00 | 19,530.00 | 19,710.00 | 18,507.69 | 87,994 |
| 2024-12-10 | 20,500.00 | 20,650.00 | 19,700.00 | 19,730.00 | 18,526.47 | 185,228 |
| 2024-12-09 | 20,550.00 | 20,650.00 | 19,860.00 | 20,250.00 | 19,014.75 | 137,054 |
| 2024-12-06 | 20,400.00 | 20,750.00 | 20,000.00 | 20,650.00 | 19,390.35 | 69,424 |
| 2024-12-05 | 20,350.00 | 20,550.00 | 19,970.00 | 20,250.00 | 19,014.75 | 74,215 |
| 2024-12-04 | 20,450.00 | 20,800.00 | 19,960.00 | 20,550.00 | 19,296.45 | 62,808 |
| 2024-12-03 | 21,150.00 | 21,350.00 | 20,200.00 | 20,500.00 | 19,249.50 | 249,807 |
| 2024-12-02 | 21,500.00 | 21,550.00 | 20,850.00 | 21,350.00 | 20,047.65 | 100,903 |
| 2024-11-29 | 20,850.00 | 21,400.00 | 20,550.00 | 21,300.00 | 20,000.70 | 183,090 |
| 2024-11-28 | 21,200.00 | 21,200.00 | 20,550.00 | 20,850.00 | 19,578.15 | 104,319 |
| 2024-11-27 | 21,000.00 | 21,250.00 | 20,750.00 | 21,200.00 | 19,906.80 | 114,059 |
| 2024-11-26 | 20,900.00 | 21,300.00 | 20,850.00 | 21,200.00 | 19,906.80 | 43,223 |
| 2024-11-25 | 20,400.00 | 21,300.00 | 20,400.00 | 21,000.00 | 19,719.00 | 72,567 |
| 2024-11-22 | 20,800.00 | 21,300.00 | 20,200.00 | 20,250.00 | 19,014.75 | 84,015 |
| 2024-11-21 | 21,000.00 | 21,250.00 | 20,150.00 | 21,200.00 | 19,906.80 | 143,051 |
| 2024-11-20 | 21,000.00 | 21,300.00 | 20,600.00 | 20,900.00 | 19,625.10 | 138,647 |
| 2024-11-19 | 19,640.00 | 21,050.00 | 19,640.00 | 20,950.00 | 19,672.05 | 284,522 |
| 2024-11-18 | 17,660.00 | 20,450.00 | 17,610.00 | 19,660.00 | 18,460.74 | 287,809 |
| 2024-11-15 | 18,700.00 | 18,700.00 | 17,250.00 | 17,850.00 | 16,761.15 | 333,377 |
| 2024-11-14 | 19,160.00 | 19,480.00 | 18,730.00 | 19,240.00 | 18,066.36 | 81,719 |
| 2024-11-13 | 19,160.00 | 19,490.00 | 19,060.00 | 19,160.00 | 17,991.24 | 48,963 |
| 2024-11-12 | 20,000.00 | 20,150.00 | 19,080.00 | 19,160.00 | 17,991.24 | 108,449 |
| 2024-11-11 | 20,800.00 | 20,850.00 | 20,000.00 | 20,150.00 | 18,920.85 | 63,554 |
| 2024-11-08 | 21,100.00 | 21,900.00 | 20,700.00 | 20,800.00 | 19,531.20 | 62,837 |
| 2024-11-07 | 20,550.00 | 21,200.00 | 20,300.00 | 20,900.00 | 19,625.10 | 36,171 |
| 2024-11-06 | 21,550.00 | 21,600.00 | 20,750.00 | 20,800.00 | 19,531.20 | 53,955 |
| 2024-11-05 | 21,000.00 | 21,700.00 | 21,000.00 | 21,550.00 | 20,235.45 | 52,291 |
| 2024-11-04 | 20,750.00 | 21,100.00 | 20,500.00 | 21,100.00 | 19,812.90 | 69,170 |
| 2024-11-01 | 20,550.00 | 20,950.00 | 20,400.00 | 20,550.00 | 19,296.45 | 38,602 |
| 2024-10-31 | 20,550.00 | 21,150.00 | 20,200.00 | 21,150.00 | 19,859.85 | 89,275 |
| 2024-10-30 | 21,200.00 | 21,200.00 | 20,750.00 | 20,750.00 | 19,484.25 | 24,689 |
| 2024-10-29 | 21,150.00 | 21,150.00 | 20,750.00 | 21,150.00 | 19,859.85 | 38,165 |
| 2024-10-28 | 21,250.00 | 21,400.00 | 20,950.00 | 21,150.00 | 19,859.85 | 30,392 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.