SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 20,750.00 | 21,200.00 | 20,550.00 | 21,150.00 | 19,859.85 | 66,515 |
| 2024-10-24 | 20,750.00 | 20,850.00 | 20,400.00 | 20,550.00 | 19,296.45 | 36,012 |
| 2024-10-23 | 20,400.00 | 20,650.00 | 20,000.00 | 20,500.00 | 19,249.50 | 58,361 |
| 2024-10-22 | 21,100.00 | 21,100.00 | 20,200.00 | 20,200.00 | 18,967.80 | 82,824 |
| 2024-10-21 | 20,900.00 | 21,200.00 | 20,700.00 | 20,950.00 | 19,672.05 | 46,839 |
| 2024-10-18 | 21,150.00 | 21,500.00 | 20,550.00 | 20,700.00 | 19,437.30 | 126,009 |
| 2024-10-17 | 21,750.00 | 21,900.00 | 21,300.00 | 21,350.00 | 20,047.65 | 65,944 |
| 2024-10-16 | 22,250.00 | 22,400.00 | 21,500.00 | 21,500.00 | 20,188.50 | 124,850 |
| 2024-10-15 | 22,950.00 | 22,950.00 | 22,350.00 | 22,400.00 | 21,033.60 | 84,777 |
| 2024-10-14 | 22,500.00 | 22,900.00 | 22,450.00 | 22,750.00 | 21,362.25 | 81,108 |
| 2024-10-11 | 24,150.00 | 24,450.00 | 22,250.00 | 22,400.00 | 21,033.60 | 385,217 |
| 2024-10-10 | 25,400.00 | 25,700.00 | 24,700.00 | 24,700.00 | 23,193.30 | 72,369 |
| 2024-10-08 | 25,300.00 | 25,850.00 | 25,100.00 | 25,350.00 | 23,803.65 | 49,573 |
| 2024-10-07 | 25,300.00 | 25,600.00 | 25,150.00 | 25,350.00 | 23,803.65 | 34,082 |
| 2024-10-04 | 25,650.00 | 25,750.00 | 25,250.00 | 25,300.00 | 23,756.70 | 75,558 |
| 2024-10-02 | 25,900.00 | 26,200.00 | 25,400.00 | 25,500.00 | 23,944.50 | 115,323 |
| 2024-09-30 | 26,650.00 | 26,650.00 | 26,150.00 | 26,350.00 | 24,742.65 | 58,478 |
| 2024-09-27 | 26,600.00 | 26,800.00 | 26,350.00 | 26,600.00 | 24,977.40 | 62,538 |
| 2024-09-26 | 26,650.00 | 27,000.00 | 26,450.00 | 26,750.00 | 25,118.25 | 93,737 |
| 2024-09-25 | 26,650.00 | 26,700.00 | 26,400.00 | 26,500.00 | 24,883.50 | 168,260 |
| 2024-09-24 | 25,900.00 | 26,600.00 | 25,750.00 | 26,500.00 | 24,883.50 | 148,713 |
| 2024-09-23 | 25,550.00 | 26,300.00 | 25,400.00 | 26,050.00 | 24,460.95 | 98,399 |
| 2024-09-20 | 25,700.00 | 25,800.00 | 25,400.00 | 25,650.00 | 24,085.35 | 103,621 |
| 2024-09-19 | 25,550.00 | 25,700.00 | 25,100.00 | 25,400.00 | 23,850.60 | 176,501 |
| 2024-09-13 | 25,150.00 | 25,650.00 | 24,750.00 | 25,550.00 | 23,991.45 | 83,795 |
| 2024-09-12 | 24,900.00 | 25,300.00 | 24,700.00 | 25,100.00 | 23,568.90 | 115,790 |
| 2024-09-11 | 24,600.00 | 24,800.00 | 24,300.00 | 24,800.00 | 23,287.20 | 72,747 |
| 2024-09-10 | 24,150.00 | 24,550.00 | 23,700.00 | 24,250.00 | 22,770.75 | 130,556 |
| 2024-09-09 | 23,300.00 | 24,200.00 | 23,150.00 | 24,150.00 | 22,676.85 | 61,231 |
| 2024-09-06 | 24,000.00 | 24,100.00 | 23,500.00 | 23,500.00 | 22,066.50 | 149,872 |
| 2024-09-05 | 23,750.00 | 24,150.00 | 23,550.00 | 23,800.00 | 22,348.20 | 57,147 |
| 2024-09-04 | 23,900.00 | 24,200.00 | 23,400.00 | 23,750.00 | 22,301.25 | 116,778 |
| 2024-09-03 | 24,800.00 | 24,800.00 | 24,450.00 | 24,500.00 | 23,005.50 | 65,313 |
| 2024-09-02 | 24,850.00 | 25,050.00 | 24,600.00 | 24,750.00 | 23,240.25 | 38,352 |
| 2024-08-30 | 24,750.00 | 25,050.00 | 24,650.00 | 24,950.00 | 23,428.05 | 35,342 |
| 2024-08-29 | 24,500.00 | 24,950.00 | 24,400.00 | 24,700.00 | 23,193.30 | 80,854 |
| 2024-08-28 | 24,600.00 | 25,150.00 | 24,550.00 | 25,000.00 | 23,475.00 | 67,393 |
| 2024-08-27 | 24,600.00 | 25,050.00 | 24,550.00 | 24,700.00 | 23,193.30 | 24,618 |
| 2024-08-26 | 25,400.00 | 25,450.00 | 24,800.00 | 24,850.00 | 23,334.15 | 52,350 |
| 2024-08-23 | 24,750.00 | 25,550.00 | 24,750.00 | 25,400.00 | 23,850.60 | 59,330 |
| 2024-08-22 | 25,300.00 | 25,350.00 | 24,800.00 | 25,000.00 | 23,475.00 | 50,520 |
| 2024-08-21 | 24,400.00 | 25,200.00 | 24,350.00 | 25,200.00 | 23,662.80 | 51,934 |
| 2024-08-20 | 24,700.00 | 24,850.00 | 24,450.00 | 24,650.00 | 23,146.35 | 35,450 |
| 2024-08-19 | 24,450.00 | 24,800.00 | 24,250.00 | 24,500.00 | 23,005.50 | 45,854 |
| 2024-08-16 | 24,850.00 | 24,950.00 | 24,150.00 | 24,350.00 | 22,864.65 | 113,459 |
| 2024-08-14 | 25,250.00 | 25,300.00 | 24,400.00 | 24,600.00 | 23,099.40 | 85,408 |
| 2024-08-13 | 23,850.00 | 25,350.00 | 23,600.00 | 24,950.00 | 23,428.05 | 177,279 |
| 2024-08-12 | 23,500.00 | 24,100.00 | 23,500.00 | 23,950.00 | 22,489.05 | 59,152 |
| 2024-08-09 | 24,050.00 | 24,200.00 | 23,450.00 | 23,700.00 | 22,254.30 | 67,922 |
| 2024-08-08 | 22,800.00 | 24,150.00 | 22,800.00 | 23,750.00 | 22,301.25 | 113,582 |
| 2024-08-07 | 22,700.00 | 23,650.00 | 22,700.00 | 23,300.00 | 21,878.70 | 90,772 |
| 2024-08-06 | 22,350.00 | 23,400.00 | 22,250.00 | 23,150.00 | 21,737.85 | 113,791 |
| 2024-08-05 | 24,100.00 | 24,300.00 | 21,650.00 | 21,900.00 | 20,564.10 | 231,266 |
| 2024-08-02 | 24,950.00 | 25,100.00 | 24,500.00 | 24,600.00 | 23,099.40 | 107,358 |
| 2024-08-01 | 25,450.00 | 25,750.00 | 25,150.00 | 25,350.00 | 23,803.65 | 54,109 |
| 2024-07-31 | 24,950.00 | 25,400.00 | 24,800.00 | 25,300.00 | 23,756.70 | 61,764 |
| 2024-07-30 | 24,950.00 | 25,000.00 | 24,750.00 | 24,850.00 | 23,334.15 | 49,379 |
| 2024-07-29 | 25,150.00 | 25,300.00 | 24,900.00 | 25,100.00 | 23,568.90 | 42,321 |
| 2024-07-26 | 24,850.00 | 25,250.00 | 24,700.00 | 25,000.00 | 23,475.00 | 71,510 |
| 2024-07-25 | 24,450.00 | 24,950.00 | 24,350.00 | 24,800.00 | 23,287.20 | 75,755 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.