Shinwha Intertek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,950.00 | 1,986.00 | 1,939.00 | 1,976.00 | 1,976.00 | 45,954 |
| 2025-10-22 | 1,938.00 | 1,955.00 | 1,896.00 | 1,954.00 | 1,954.00 | 55,042 |
| 2025-10-21 | 1,943.00 | 1,990.00 | 1,880.00 | 1,938.00 | 1,938.00 | 76,723 |
| 2025-10-20 | 1,933.00 | 1,956.00 | 1,910.00 | 1,955.00 | 1,955.00 | 56,463 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.