Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 056730.KQ stock page

Fourth-Link Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,425.002,480.002,400.002,450.002,450.0021,552
2026-04-162,390.002,450.002,345.002,425.002,425.0013,183
2026-04-152,420.002,440.002,345.002,345.002,345.0022,514
2026-04-142,355.002,465.002,340.002,410.002,410.0036,083
2026-04-132,440.002,870.002,270.002,330.002,330.00174,076
2026-04-102,260.002,595.002,230.002,390.002,390.00156,244
2026-04-092,275.002,300.002,205.002,260.002,260.0010,330
2026-04-082,225.002,275.002,185.002,275.002,275.0010,181
2026-04-072,185.002,230.002,185.002,230.002,230.001,568
2026-04-062,220.002,250.002,180.002,210.002,210.005,898
2026-04-032,175.002,380.002,150.002,235.002,235.0025,456
2026-04-022,270.002,270.002,145.002,195.002,195.0019,318
2026-04-012,250.002,295.002,250.002,270.002,270.007,063
2026-03-312,280.002,280.002,220.002,250.002,250.004,390
2026-03-302,285.002,290.002,260.002,280.002,280.006,316
2026-03-272,270.002,340.002,240.002,275.002,275.0011,514
2026-03-262,295.002,310.002,260.002,270.002,270.009,964
2026-03-252,285.002,300.002,265.002,295.002,295.003,621
2026-03-242,300.002,305.002,250.002,285.002,285.005,963
2026-03-232,315.002,325.002,270.002,305.002,305.005,501
2026-03-202,300.002,400.002,245.002,315.002,315.0013,864
2026-03-192,295.002,355.002,225.002,300.002,300.0010,876
2026-03-182,285.002,315.002,250.002,295.002,295.0011,368
2026-03-172,400.002,425.002,270.002,290.002,290.0022,264
2026-03-162,460.002,460.002,375.002,425.002,425.009,655
2026-03-132,465.002,475.002,435.002,460.002,460.002,180
2026-03-122,490.002,500.002,460.002,465.002,465.007,151
2026-03-112,485.002,565.002,430.002,490.002,490.0018,541
2026-03-102,390.002,485.002,360.002,485.002,485.006,500
2026-03-092,395.002,430.002,170.002,390.002,390.0015,659
2026-03-062,385.002,440.002,280.002,430.002,430.0011,937
2026-03-052,270.002,435.002,270.002,365.002,365.0015,431
2026-03-042,440.002,440.002,210.002,290.002,290.0035,130
2026-03-032,515.002,515.002,400.002,440.002,440.0015,889
2026-02-272,505.002,515.002,475.002,515.002,515.008,333
2026-02-262,545.002,550.002,440.002,505.002,505.0045,979
2026-02-252,605.002,625.002,495.002,545.002,545.0034,514
2026-02-242,670.002,690.002,590.002,625.002,625.0025,698
2026-02-232,735.002,735.002,625.002,680.002,680.0014,902
2026-02-202,725.002,750.002,695.002,735.002,735.005,052
2026-02-192,715.002,725.002,630.002,725.002,725.0013,402
2026-02-132,785.002,785.002,635.002,725.002,725.0013,946
2026-02-122,770.002,790.002,765.002,785.002,785.009,788
2026-02-112,735.002,775.002,710.002,775.002,775.0010,215
2026-02-102,700.002,730.002,670.002,730.002,730.0016,036
2026-02-092,700.002,725.002,640.002,700.002,700.005,576
2026-02-062,710.002,710.002,550.002,700.002,700.0020,427
2026-02-052,745.002,745.002,680.002,720.002,720.0026,997
2026-02-042,750.002,760.002,730.002,745.002,745.008,351
2026-02-032,820.002,820.002,750.002,750.002,750.008,997
2026-02-022,825.002,825.002,790.002,795.002,795.003,378
2026-01-302,870.002,880.002,805.002,830.002,830.006,445
2026-01-292,965.002,965.002,835.002,870.002,870.0012,930
2026-01-282,905.002,920.002,860.002,875.002,875.003,601
2026-01-272,875.002,890.002,830.002,885.002,885.004,235
2026-01-262,855.002,895.002,820.002,875.002,875.0013,875
2026-01-232,865.002,870.002,845.002,870.002,870.005,260
2026-01-222,830.002,910.002,820.002,865.002,865.005,707
2026-01-212,875.002,915.002,795.002,835.002,835.007,440
2026-01-202,860.002,940.002,835.002,850.002,850.003,823
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.