Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 056730.KQ stock page

Fourth-Link Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,885.002,885.002,830.002,870.002,870.0013,450
2026-01-162,910.002,940.002,830.002,895.002,895.006,647
2026-01-152,845.002,945.002,835.002,885.002,885.003,532
2026-01-142,835.002,860.002,815.002,845.002,845.001,188
2026-01-132,860.002,860.002,785.002,835.002,835.004,826
2026-01-122,885.002,910.002,835.002,860.002,860.007,525
2026-01-092,820.002,900.002,820.002,885.002,885.0010,703
2026-01-082,915.002,915.002,815.002,820.002,820.007,901
2026-01-072,915.002,935.002,880.002,915.002,915.0016,802
2026-01-062,950.002,950.002,925.002,935.002,935.004,976
2026-01-052,990.002,995.002,945.002,955.002,955.004,764
2026-01-023,005.003,015.002,975.002,990.002,990.001,730
2025-12-303,015.003,015.002,965.003,005.003,005.003,708
2025-12-293,085.003,085.002,950.003,000.003,000.0012,634
2025-12-263,025.003,095.003,000.003,050.003,050.003,560
2025-12-243,085.003,130.003,015.003,025.003,025.005,005
2025-12-233,195.003,195.003,000.003,085.003,085.0017,901
2025-12-223,185.003,185.003,100.003,115.003,115.0013,555
2025-12-193,185.003,185.003,110.003,130.003,130.004,264
2025-12-183,190.003,220.003,150.003,185.003,185.002,544
2025-12-173,195.003,225.003,175.003,190.003,190.002,134
2025-12-163,225.003,225.003,165.003,210.003,210.001,926
2025-12-153,225.003,235.003,170.003,170.003,170.001,297
2025-12-123,285.003,285.003,155.003,225.003,225.004,656
2025-12-113,295.003,295.003,200.003,225.003,225.004,096
2025-12-103,200.003,290.003,140.003,245.003,245.005,101
2025-12-093,290.003,290.003,150.003,200.003,200.002,605
2025-12-083,205.003,250.003,135.003,150.003,150.005,878
2025-12-053,240.003,240.003,190.003,205.003,205.002,312
2025-12-043,235.003,255.003,210.003,240.003,240.001,231
2025-12-033,240.003,270.003,225.003,235.003,235.002,680
2025-12-023,290.003,295.003,155.003,270.003,270.004,828
2025-12-013,315.003,315.003,280.003,305.003,305.00930
2025-11-283,360.003,360.003,280.003,310.003,310.001,205
2025-11-273,325.003,335.003,300.003,335.003,335.003,108
2025-11-263,340.003,385.003,295.003,325.003,325.002,208
2025-11-253,325.003,450.003,235.003,360.003,360.0010,598
2025-11-243,300.003,335.003,265.003,300.003,300.004,783
2025-11-213,260.003,310.003,215.003,310.003,310.005,067
2025-11-203,230.003,270.003,210.003,260.003,260.001,651
2025-11-193,255.003,260.003,205.003,245.003,245.001,528
2025-11-183,165.003,260.003,165.003,260.003,260.004,352
2025-11-173,200.003,200.003,165.003,190.003,190.002,041
2025-11-143,210.003,250.003,165.003,200.003,200.006,030
2025-11-133,270.003,270.003,135.003,225.003,225.007,818
2025-11-123,170.003,660.003,130.003,130.003,130.0092,106
2025-11-113,155.003,220.003,120.003,170.003,170.005,304
2025-11-103,140.003,225.003,115.003,195.003,195.004,268
2025-11-073,190.003,200.003,140.003,140.003,140.005,798
2025-11-063,150.003,250.003,140.003,200.003,200.007,007
2025-11-053,215.003,215.003,150.003,215.003,215.009,601
2025-11-043,285.003,285.003,155.003,190.003,190.006,513
2025-11-033,310.003,310.003,260.003,260.003,260.002,372
2025-10-313,370.003,370.003,200.003,310.003,310.007,609
2025-10-303,340.003,345.003,310.003,345.003,345.001,639
2025-10-293,355.003,355.003,285.003,345.003,345.001,864
2025-10-283,365.003,365.003,305.003,345.003,345.005,071
2025-10-273,390.003,390.003,310.003,345.003,345.003,316
2025-10-243,380.003,380.003,270.003,310.003,310.001,415
2025-10-233,250.003,315.003,250.003,315.003,315.003,653
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.