Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 056730.KQ stock page

Fourth-Link Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-223,350.003,350.003,255.003,290.003,290.001,963
2025-10-213,275.003,310.003,250.003,255.003,255.002,982
2025-10-203,310.003,310.003,225.003,295.003,295.005,748
2025-10-173,350.003,360.003,290.003,290.003,290.003,335
2025-10-163,430.003,430.003,300.003,350.003,350.006,214
2025-10-153,365.003,400.003,335.003,385.003,385.003,014
2025-10-143,395.003,395.003,325.003,365.003,365.003,787
2025-10-133,435.003,470.003,320.003,425.003,425.005,660
2025-10-103,500.003,520.003,425.003,470.003,470.002,826
2025-10-023,460.003,500.003,400.003,500.003,500.007,695
2025-10-013,490.003,520.003,450.003,460.003,460.005,199
2025-09-303,575.003,575.003,455.003,530.003,530.004,713
2025-09-293,625.003,625.003,565.003,575.003,575.001,579
2025-09-263,640.003,665.003,540.003,625.003,625.00533
2025-09-253,610.003,655.003,490.003,650.003,650.004,980
2025-09-243,625.003,695.003,535.003,625.003,625.002,761
2025-09-233,700.003,700.003,505.003,625.003,625.004,026
2025-09-223,670.003,710.003,600.003,625.003,625.006,230
2025-09-193,640.003,640.003,640.003,640.003,640.000
2025-09-183,650.003,715.003,635.003,640.003,640.001,428
2025-09-173,630.003,740.003,625.003,650.003,650.004,244
2025-09-163,810.003,810.003,625.003,635.003,635.0014,456
2025-09-153,735.003,775.003,680.003,770.003,770.006,506
2025-09-123,775.003,800.003,745.003,775.003,775.001,772
2025-09-113,745.003,780.003,745.003,775.003,775.00914
2025-09-103,700.003,800.003,700.003,785.003,785.002,797
2025-09-093,750.003,750.003,695.003,735.003,735.001,640
2025-09-083,735.003,750.003,700.003,745.003,745.00434
2025-09-053,775.003,775.003,685.003,735.003,735.001,501
2025-09-043,670.003,775.003,550.003,745.003,745.006,205
2025-09-033,675.003,750.003,650.003,710.003,710.003,688
2025-09-023,715.003,715.003,655.003,660.003,660.001,332
2025-09-013,790.003,790.003,695.003,710.003,710.001,951
2025-08-293,750.003,750.003,720.003,735.003,735.00799
2025-08-283,855.003,860.003,705.003,775.003,775.001,000
2025-08-273,840.003,850.003,655.003,775.003,775.0016,133
2025-08-263,880.003,900.003,820.003,850.003,850.003,361
2025-08-253,915.003,915.003,820.003,900.003,900.00830
2025-08-223,900.003,900.003,705.003,885.003,885.003,180
2025-08-213,785.003,900.003,740.003,825.003,825.002,490
2025-08-203,805.003,805.003,695.003,785.003,785.006,181
2025-08-193,875.003,875.003,745.003,775.003,775.0010,424
2025-08-183,915.003,915.003,760.003,875.003,875.005,889
2025-08-143,800.003,930.003,760.003,875.003,875.00601
2025-08-133,890.003,890.003,750.003,800.003,800.007,852
2025-08-123,855.003,910.003,825.003,900.003,900.001,412
2025-08-114,045.004,045.003,850.003,910.003,910.002,239
2025-08-083,900.004,040.003,865.003,900.003,900.003,594
2025-08-074,000.004,000.003,845.003,895.003,895.001,430
2025-08-063,860.004,000.003,850.003,895.003,895.002,931
2025-08-053,905.003,905.003,770.003,860.003,860.00568
2025-08-043,885.003,885.003,745.003,835.003,835.002,427
2025-08-013,905.003,905.003,790.003,790.003,790.008,195
2025-07-313,900.003,925.003,845.003,910.003,910.0010,895
2025-07-303,820.003,900.003,810.003,900.003,900.0012,806
2025-07-293,885.003,915.003,815.003,865.003,865.007,781
2025-07-283,955.003,955.003,850.003,890.003,890.0015,273
2025-07-253,985.003,985.003,920.003,955.003,955.004,264
2025-07-243,995.003,995.003,940.003,985.003,985.004,218
2025-07-233,985.004,000.003,935.003,995.003,995.003,813
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.