Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 056730.KQ stock page

Fourth-Link Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-223,360.003,495.003,360.003,450.003,450.0013,236
2025-04-213,365.003,390.003,345.003,385.003,385.003,599
2025-04-183,360.003,410.003,345.003,365.003,365.004,671
2025-04-173,350.003,375.003,330.003,360.003,360.005,215
2025-04-163,360.003,360.003,335.003,355.003,355.001,170
2025-04-153,365.003,365.003,330.003,350.003,350.001,278
2025-04-143,355.003,365.003,320.003,345.003,345.001,730
2025-04-113,355.003,360.003,330.003,340.003,340.001,361
2025-04-103,310.003,365.003,310.003,360.003,360.002,050
2025-04-093,350.003,350.003,255.003,335.003,335.005,622
2025-04-083,340.003,380.003,295.003,335.003,335.00766
2025-04-073,315.003,380.003,250.003,330.003,330.002,337
2025-04-043,320.003,345.003,205.003,340.003,340.002,714
2025-04-033,335.003,350.003,290.003,330.003,330.001,063
2025-04-023,385.003,385.003,305.003,360.003,360.003,808
2025-04-013,315.003,395.003,265.003,370.003,370.002,084
2025-03-313,290.003,320.003,245.003,300.003,300.001,587
2025-03-283,290.003,290.003,225.003,290.003,290.003,989
2025-03-273,285.003,325.003,250.003,290.003,290.003,032
2025-03-263,320.003,320.003,285.003,310.003,310.001,545
2025-03-253,430.003,430.003,285.003,285.003,285.004,037
2025-03-243,345.003,385.003,310.003,360.003,360.002,325
2025-03-213,360.003,365.003,320.003,350.003,350.00931
2025-03-203,370.003,420.003,330.003,375.003,375.002,735
2025-03-193,355.003,395.003,330.003,390.003,390.005,231
2025-03-183,420.003,420.003,330.003,350.003,350.006,788
2025-03-173,345.003,445.003,320.003,380.003,380.001,173
2025-03-143,345.003,345.003,310.003,345.003,345.001,470
2025-03-133,370.003,375.003,325.003,345.003,345.00554
2025-03-123,380.003,385.003,300.003,350.003,350.004,301
2025-03-113,350.003,395.003,275.003,385.003,385.006,193
2025-03-103,310.003,400.003,310.003,360.003,360.002,011
2025-03-073,295.003,390.003,225.003,320.003,320.004,585
2025-03-063,325.003,325.003,260.003,315.003,315.007,309
2025-03-053,255.003,295.003,255.003,295.003,295.001,761
2025-03-043,445.003,445.003,235.003,255.003,255.006,290
2025-02-283,275.003,450.003,205.003,260.003,260.005,053
2025-02-273,330.003,875.003,205.003,275.003,275.00110,057
2025-02-263,285.003,335.003,270.003,330.003,330.004,888
2025-02-253,275.003,300.003,255.003,285.003,285.005,014
2025-02-243,270.003,280.003,250.003,275.003,275.002,886
2025-02-213,260.003,270.003,230.003,270.003,270.003,676
2025-02-203,270.003,270.003,220.003,260.003,260.001,607
2025-02-193,230.003,265.003,195.003,260.003,260.006,917
2025-02-183,255.003,270.003,190.003,230.003,230.003,998
2025-02-173,290.003,290.003,205.003,255.003,255.005,680
2025-02-143,300.003,310.003,255.003,280.003,280.001,229
2025-02-133,275.003,330.003,240.003,280.003,280.001,019
2025-02-123,300.003,300.003,275.003,275.003,275.00268
2025-02-113,300.003,310.003,265.003,275.003,275.001,131
2025-02-103,270.003,295.003,245.003,295.003,295.003,135
2025-02-073,225.003,275.003,220.003,270.003,270.002,324
2025-02-063,270.003,270.003,175.003,225.003,225.003,760
2025-02-053,230.003,285.003,205.003,270.003,270.002,332
2025-02-043,225.003,235.003,210.003,230.003,230.001,768
2025-02-033,290.003,290.003,215.003,250.003,250.003,034
2025-01-313,295.003,295.003,250.003,290.003,290.001,850
2025-01-243,300.003,315.003,235.003,295.003,295.005,772
2025-01-233,300.003,320.003,230.003,300.003,300.004,596
2025-01-223,365.003,380.003,150.003,300.003,300.0016,306
← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.