Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 056730.KQ stock page

Fourth-Link Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,365.003,380.003,150.003,300.003,300.0016,306
2025-01-213,350.003,395.003,315.003,385.003,385.004,800
2025-01-203,365.003,365.003,325.003,350.003,350.002,091
2025-01-173,400.003,400.003,355.003,400.003,400.00848
2025-01-163,385.003,400.003,315.003,400.003,400.004,505
2025-01-153,365.003,390.003,315.003,385.003,385.002,414
2025-01-143,350.003,380.003,310.003,345.003,345.005,401
2025-01-133,415.003,415.003,340.003,350.003,350.0011,905
2025-01-103,435.003,455.003,325.003,420.003,420.0013,352
2025-01-093,455.003,455.003,395.003,435.003,435.004,422
2025-01-083,495.003,495.003,375.003,455.003,455.005,025
2025-01-073,485.003,515.003,455.003,495.003,495.002,928
2025-01-063,465.003,495.003,440.003,485.003,485.002,554
2025-01-033,525.003,525.003,375.003,460.003,460.005,255
2025-01-023,450.003,525.003,415.003,465.003,465.001,629
2024-12-303,410.003,495.003,345.003,455.003,455.004,094
2024-12-273,380.003,470.003,375.003,435.003,435.00863
2024-12-263,395.003,585.003,335.003,380.003,380.005,060
2024-12-243,490.003,500.003,340.003,365.003,365.0018,160
2024-12-233,535.003,535.003,350.003,490.003,490.002,322
2024-12-203,515.003,545.003,375.003,375.003,375.009,619
2024-12-193,505.003,540.003,450.003,515.003,515.0010,065
2024-12-183,515.003,630.003,470.003,505.003,505.009,012
2024-12-173,525.003,535.003,500.003,515.003,515.003,485
2024-12-163,600.003,600.003,490.003,505.003,505.0017,900
2024-12-133,590.003,600.003,550.003,565.003,565.009,683
2024-12-123,580.003,620.003,580.003,590.003,590.003,034
2024-12-113,745.003,745.003,565.003,590.003,590.003,837
2024-12-103,550.003,600.003,510.003,590.003,590.007,564
2024-12-093,620.003,620.003,530.003,580.003,580.004,938
2024-12-063,650.003,685.003,560.003,620.003,620.004,598
2024-12-053,660.003,875.003,650.003,685.003,685.001,375
2024-12-043,735.003,875.003,665.003,700.003,700.002,577
2024-12-033,805.003,875.003,625.003,735.003,735.002,309
2024-12-023,760.003,875.003,700.003,805.003,805.001,481
2024-11-293,880.003,880.003,690.003,800.003,800.002,524
2024-11-283,910.003,910.003,820.003,845.003,845.00297
2024-11-273,920.003,920.003,765.003,880.003,880.003,494
2024-11-263,830.003,970.003,810.003,810.003,810.003,715
2024-11-253,970.003,970.003,785.003,825.003,825.00993
2024-11-223,990.003,990.003,725.003,775.003,775.001,964
2024-11-213,775.004,000.003,725.003,760.003,760.001,131
2024-11-203,775.003,775.003,685.003,745.003,745.00489
2024-11-193,610.003,775.003,610.003,745.003,745.004,369
2024-11-183,945.003,945.003,600.003,610.003,610.009,681
2024-11-153,715.003,895.003,700.003,740.003,740.005,023
2024-11-143,785.003,900.003,650.003,785.003,785.004,837
2024-11-133,935.003,935.003,700.003,785.003,785.006,371
2024-11-123,880.003,935.003,705.003,890.003,890.007,001
2024-11-113,940.003,940.003,750.003,880.003,880.004,986
2024-11-083,915.003,975.003,820.003,940.003,940.007,276
2024-11-073,930.003,960.003,890.003,955.003,955.001,076
2024-11-064,015.004,015.003,905.003,930.003,930.00558
2024-11-053,960.004,075.003,850.003,940.003,940.004,479
2024-11-043,995.003,995.003,925.003,925.003,925.003,108
2024-11-013,985.004,045.003,950.003,995.003,995.00164
2024-10-313,870.004,040.003,870.003,985.003,985.001,583
2024-10-304,000.004,060.003,700.003,905.003,905.005,242
2024-10-294,035.004,145.003,910.004,000.004,000.003,896
2024-10-284,115.004,115.003,950.004,000.004,000.002,413
← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.