SPG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31,550.00 | 32,400.00 | 31,400.00 | 31,700.00 | 31,611.96 | 310,610 |
| 2025-10-22 | 33,400.00 | 33,400.00 | 31,750.00 | 32,350.00 | 32,260.15 | 377,725 |
| 2025-10-21 | 33,950.00 | 34,000.00 | 32,350.00 | 33,200.00 | 33,107.79 | 713,665 |
| 2025-10-20 | 31,600.00 | 34,425.00 | 31,200.00 | 34,300.00 | 34,204.74 | 1,135,382 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 100.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-10-01 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.