i-Components Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,100.00 | 5,100.00 | 5,000.00 | 5,020.00 | 4,875.19 | 6,184 |
| 2025-10-22 | 5,010.00 | 5,130.00 | 4,920.00 | 5,100.00 | 4,952.88 | 21,567 |
| 2025-10-21 | 5,050.00 | 5,110.00 | 4,985.00 | 5,010.00 | 4,865.48 | 11,330 |
| 2025-10-20 | 5,110.00 | 5,130.00 | 5,040.00 | 5,050.00 | 4,904.33 | 8,606 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.