Ajinextek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,100.00 | 8,100.00 | 7,720.00 | 7,850.00 | 3,925.00 | 192,256 |
| 2025-10-22 | 8,190.00 | 8,250.00 | 7,900.00 | 8,170.00 | 4,085.00 | 154,940 |
| 2025-10-21 | 8,530.00 | 8,540.00 | 8,110.00 | 8,190.00 | 4,095.00 | 318,260 |
| 2025-10-20 | 8,110.00 | 8,540.00 | 8,080.00 | 8,370.00 | 4,185.00 | 289,386 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.