Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 060150.KQ stock page

INSUN Environmental New Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,885.002,945.002,855.002,895.002,895.0030,577
2026-10-192,850.002,915.002,850.002,890.002,890.0034,035
2026-10-162,815.002,900.002,815.002,880.002,880.0017,468
2026-10-152,880.002,880.002,795.002,805.002,805.0078,691
2026-10-142,870.002,945.002,850.002,910.002,910.0031,937
2026-10-132,800.002,915.002,800.002,870.002,870.0033,654
2026-10-122,990.003,020.002,905.002,910.002,910.0041,442
2026-10-083,020.003,020.002,970.002,995.002,995.0020,875
2026-10-072,995.003,030.002,965.002,980.002,980.0013,339
2026-10-062,975.003,030.002,975.003,000.003,000.0017,332
2026-10-022,910.003,005.002,910.002,985.002,985.0029,243
2026-10-012,940.002,975.002,935.002,975.002,975.0020,514
2026-09-302,935.002,975.002,905.002,945.002,945.0014,954
2026-09-292,875.002,970.002,850.002,950.002,950.0080,200
2026-09-282,785.002,860.002,775.002,840.002,840.0054,047
2026-09-232,775.002,795.002,755.002,785.002,785.0015,360
2026-09-222,830.002,830.002,735.002,760.002,760.0082,807
2026-09-212,825.002,830.002,740.002,790.002,790.0045,857
2026-09-182,915.002,955.002,790.002,825.002,825.00120,950
2026-09-172,935.002,940.002,905.002,935.002,935.007,073
2026-09-162,930.002,955.002,910.002,945.002,945.0011,878
2026-09-152,975.002,975.002,900.002,935.002,935.007,223
2026-09-142,980.002,980.002,940.002,950.002,950.0011,981
2026-09-112,970.002,990.002,930.002,955.002,955.0010,743
2026-09-102,940.002,980.002,885.002,960.002,960.0023,294
2026-09-093,005.003,005.002,940.002,960.002,960.0053,034
2026-09-083,000.003,040.002,980.002,990.002,990.0030,002
2026-09-073,090.003,090.003,005.003,010.003,010.0021,762
2026-09-043,045.003,065.003,005.003,040.003,040.0023,466
2026-09-033,040.003,070.003,010.003,020.003,020.0033,490
2026-09-023,090.003,110.003,025.003,040.003,040.0021,413
2026-09-013,070.003,110.003,065.003,090.003,090.0028,170
2026-08-313,150.003,155.003,070.003,110.003,110.0028,421
2026-08-283,075.003,135.003,050.003,125.003,125.0033,149
2026-08-273,075.003,115.003,055.003,075.003,075.0022,587
2026-08-263,040.003,080.003,025.003,075.003,075.0032,302
2026-08-253,035.003,065.002,985.003,040.003,040.0030,950
2026-08-243,000.003,065.002,960.003,035.003,035.0034,234
2026-08-213,040.003,040.002,950.003,000.003,000.0088,030
2026-08-203,045.003,080.002,990.003,040.003,040.0072,155
2026-08-193,105.003,105.003,000.003,040.003,040.0052,913
2026-08-183,200.003,245.003,040.003,110.003,110.00155,414
2026-08-143,195.003,225.003,115.003,145.003,145.0065,495
2026-08-133,210.003,220.003,130.003,195.003,195.0057,808
2026-08-123,175.003,210.003,145.003,210.003,210.0033,528
2026-08-113,135.003,235.003,115.003,195.003,195.0078,931
2026-08-103,070.003,140.003,010.003,135.003,135.0073,721
2026-08-073,015.003,065.003,010.003,065.003,065.0068,848
2026-08-062,995.003,045.002,985.003,030.003,030.0069,620
2026-08-053,035.003,055.002,970.002,995.002,995.0077,343
2026-08-042,910.003,025.002,910.003,005.003,005.0037,655
2026-08-032,855.003,020.002,840.002,930.002,930.00103,776
2026-07-312,815.002,895.002,790.002,855.002,855.0062,391
2026-07-302,680.002,880.002,680.002,785.002,785.00193,146
2026-07-292,900.002,980.002,770.002,770.002,770.00163,736
2026-07-283,035.003,055.002,905.002,940.002,940.00130,109
2026-07-273,140.003,140.003,040.003,060.003,060.0032,693
2026-07-243,105.003,150.003,045.003,055.003,055.0052,514
2026-07-233,035.003,140.003,035.003,125.003,125.0048,612
2026-07-223,135.003,195.003,000.003,060.003,060.0069,647
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.