Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 060150.KQ stock page

INSUN Environmental New Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,135.003,200.003,100.003,150.003,150.0064,375
2026-07-203,100.003,255.003,095.003,165.003,165.0070,109
2026-07-163,085.003,190.003,085.003,165.003,165.0040,057
2026-07-153,145.003,215.003,055.003,170.003,170.0042,501
2026-07-143,160.003,205.003,000.003,115.003,115.0081,606
2026-07-133,300.003,365.003,130.003,130.003,130.0067,477
2026-07-103,310.003,380.003,280.003,345.003,345.0094,916
2026-07-093,335.003,410.003,290.003,310.003,310.00121,911
2026-07-083,420.003,435.003,310.003,315.003,315.00110,247
2026-07-073,335.003,430.003,335.003,415.003,415.00152,660
2026-07-063,250.003,415.003,240.003,400.003,400.00215,726
2026-07-033,210.003,260.003,090.003,255.003,255.0091,445
2026-07-023,235.003,260.003,120.003,210.003,210.0067,148
2026-07-013,180.003,250.003,125.003,195.003,195.0054,885
2026-06-303,185.003,195.003,090.003,135.003,135.0054,310
2026-06-292,895.003,155.002,895.003,105.003,105.0086,130
2026-06-263,000.003,030.002,885.002,930.002,930.00224,048
2026-06-253,085.003,120.002,980.003,000.003,000.0052,041
2026-06-243,050.003,050.002,970.003,035.003,035.00161,275
2026-06-233,230.003,245.003,005.003,010.003,010.00281,347
2026-06-223,285.003,290.003,210.003,245.003,245.00101,759
2026-06-193,375.003,410.003,260.003,285.003,285.00107,024
2026-06-183,570.003,570.003,315.003,375.003,375.00272,055
2026-06-173,570.003,630.003,500.003,575.003,575.0093,519
2026-06-163,460.003,550.003,440.003,545.003,545.0065,390
2026-06-153,465.003,565.003,450.003,460.003,460.0078,994
2026-06-123,400.003,485.003,360.003,445.003,445.00121,579
2026-06-113,310.003,395.003,265.003,320.003,320.0061,954
2026-06-103,300.003,420.003,250.003,310.003,310.0096,002
2026-06-093,220.003,410.003,220.003,355.003,355.0088,029
2026-06-083,310.003,410.003,265.003,275.003,275.00175,511
2026-06-053,505.003,565.003,425.003,475.003,475.0069,787
2026-06-043,450.003,620.003,450.003,505.003,505.00102,077
2026-06-023,490.003,545.003,410.003,470.003,470.00123,356
2026-06-013,595.003,645.003,495.003,500.003,500.00222,083
2026-05-293,800.003,805.003,595.003,595.003,595.00253,794
2026-05-283,870.003,870.003,655.003,760.003,760.00190,656
2026-05-274,030.004,030.003,810.003,815.003,815.00266,040
2026-05-264,100.004,105.003,965.003,970.003,970.00167,057
2026-05-223,960.004,075.003,880.004,055.004,055.00103,562
2026-05-213,950.004,030.003,945.003,965.003,965.00108,601
2026-05-204,000.004,020.003,895.003,920.003,920.00114,014
2026-05-194,120.004,120.003,990.003,990.003,990.0095,944
2026-05-184,115.004,130.003,970.004,040.004,040.00124,576
2026-05-154,155.004,175.004,050.004,080.004,080.00151,407
2026-05-144,150.004,175.004,130.004,135.004,135.0098,997
2026-05-134,215.004,215.004,115.004,120.004,120.00117,464
2026-05-124,285.004,285.004,150.004,155.004,155.00145,325
2026-05-114,405.004,410.004,285.004,285.004,285.00118,400
2026-05-084,450.004,455.004,330.004,400.004,400.00105,028
2026-05-074,480.004,480.004,390.004,390.004,390.00112,187
2026-05-064,695.004,695.004,430.004,430.004,430.00246,561
2026-05-044,650.004,745.004,625.004,645.004,645.00201,271
2026-04-304,720.004,720.004,610.004,640.004,640.00117,283
2026-04-294,570.004,705.004,530.004,705.004,705.00167,366
2026-04-284,565.004,635.004,560.004,575.004,575.00119,871
2026-04-274,710.004,720.004,490.004,565.004,565.00323,008
2026-04-244,410.004,685.004,390.004,685.004,685.00444,915
2026-04-234,405.004,435.004,360.004,410.004,410.0091,055
2026-04-224,480.004,480.004,365.004,400.004,400.00116,139
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.