Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 060150.KQ stock page

INSUN Environmental New Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,485.004,490.004,435.004,460.004,460.00112,862
2026-04-204,440.004,520.004,440.004,485.004,485.00195,910
2026-04-174,395.004,435.004,385.004,435.004,435.0090,313
2026-04-164,380.004,405.004,360.004,395.004,395.0086,918
2026-04-154,430.004,430.004,320.004,355.004,355.00335,770
2026-04-144,245.004,430.004,245.004,410.004,410.00314,799
2026-04-134,160.004,250.004,135.004,245.004,245.0062,626
2026-04-104,180.004,210.004,140.004,180.004,180.0088,286
2026-04-094,105.004,180.004,095.004,145.004,145.0053,287
2026-04-084,080.004,180.004,070.004,100.004,100.0092,016
2026-04-074,120.004,145.004,025.004,060.004,060.0072,760
2026-04-064,155.004,160.004,060.004,095.004,095.0040,392
2026-04-034,155.004,155.004,090.004,110.004,110.0023,028
2026-04-024,145.004,185.004,045.004,050.004,050.0075,248
2026-04-014,080.004,155.004,080.004,145.004,145.0044,385
2026-03-314,080.004,150.004,045.004,045.004,045.0067,002
2026-03-304,150.004,150.004,045.004,080.004,080.0052,743
2026-03-274,190.004,190.004,085.004,175.004,175.0082,717
2026-03-264,220.004,275.004,155.004,170.004,170.0066,099
2026-03-254,125.004,230.004,125.004,230.004,230.0098,259
2026-03-244,070.004,140.004,035.004,135.004,135.0073,692
2026-03-234,140.004,140.004,010.004,015.004,015.0099,139
2026-03-204,045.004,170.004,045.004,140.004,140.0056,950
2026-03-194,085.004,100.004,030.004,040.004,040.0072,084
2026-03-184,140.004,200.004,100.004,125.004,125.0049,851
2026-03-174,110.004,170.004,100.004,130.004,130.0061,948
2026-03-164,295.004,295.004,100.004,100.004,100.0092,933
2026-03-134,110.004,270.004,025.004,265.004,265.0099,567
2026-03-124,065.004,185.004,065.004,160.004,160.0044,432
2026-03-114,035.004,140.004,035.004,065.004,065.0065,248
2026-03-104,050.004,085.003,975.004,035.004,035.0070,906
2026-03-093,960.004,035.003,890.003,970.003,970.00109,550
2026-03-064,075.004,110.003,980.004,095.004,095.0089,146
2026-03-054,020.004,090.003,955.004,075.004,075.00161,145
2026-03-044,200.004,200.003,825.003,835.003,835.00328,864
2026-03-034,270.004,325.004,210.004,210.004,210.00195,395
2026-02-274,400.004,400.004,285.004,305.004,305.00152,850
2026-02-264,520.004,530.004,395.004,400.004,400.00243,647
2026-02-254,545.004,570.004,505.004,520.004,520.00145,347
2026-02-244,600.004,605.004,535.004,565.004,565.0090,958
2026-02-234,600.004,685.004,570.004,600.004,600.00206,328
2026-02-204,575.004,595.004,540.004,585.004,585.00149,330
2026-02-194,545.004,575.004,500.004,575.004,575.00166,843
2026-02-134,605.004,605.004,505.004,550.004,550.00140,459
2026-02-124,540.004,640.004,495.004,620.004,620.00192,508
2026-02-114,395.004,530.004,380.004,530.004,530.00245,698
2026-02-104,260.004,395.004,260.004,395.004,395.00159,615
2026-02-094,280.004,340.004,260.004,265.004,265.0093,359
2026-02-064,290.004,295.004,150.004,275.004,275.00143,978
2026-02-054,270.004,395.004,265.004,295.004,295.00134,987
2026-02-044,200.004,300.004,180.004,285.004,285.00127,620
2026-02-034,270.004,300.004,155.004,200.004,200.00137,598
2026-02-024,370.004,370.004,180.004,185.004,185.00197,346
2026-01-304,515.004,550.004,370.004,375.004,375.00164,594
2026-01-294,430.004,500.004,315.004,495.004,495.00209,074
2026-01-284,475.004,480.004,400.004,430.004,430.00203,624
2026-01-274,360.004,500.004,325.004,475.004,475.00185,199
2026-01-264,200.004,370.004,200.004,365.004,365.00163,363
2026-01-234,195.004,230.004,150.004,200.004,200.00142,874
2026-01-224,210.004,230.004,150.004,165.004,165.00111,250
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.