Curexo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,780.00 | 7,830.00 | 7,470.00 | 7,690.00 | 7,690.00 | 113,949 |
| 2026-10-19 | 7,500.00 | 7,790.00 | 7,410.00 | 7,780.00 | 7,780.00 | 149,036 |
| 2026-10-16 | 7,300.00 | 7,820.00 | 7,270.00 | 7,620.00 | 7,620.00 | 193,411 |
| 2026-10-15 | 7,500.00 | 7,570.00 | 7,130.00 | 7,240.00 | 7,240.00 | 276,911 |
| 2026-10-14 | 7,670.00 | 7,900.00 | 7,600.00 | 7,750.00 | 7,750.00 | 179,670 |
| 2026-10-13 | 7,850.00 | 7,890.00 | 7,420.00 | 7,660.00 | 7,660.00 | 318,236 |
| 2026-10-12 | 8,510.00 | 8,660.00 | 7,930.00 | 8,010.00 | 8,010.00 | 265,861 |
| 2026-10-08 | 8,710.00 | 8,910.00 | 8,490.00 | 8,620.00 | 8,620.00 | 231,125 |
| 2026-10-07 | 8,980.00 | 9,170.00 | 8,610.00 | 8,680.00 | 8,680.00 | 242,882 |
| 2026-10-06 | 8,840.00 | 9,270.00 | 8,780.00 | 9,000.00 | 9,000.00 | 387,442 |
| 2026-10-02 | 8,640.00 | 8,820.00 | 8,530.00 | 8,780.00 | 8,780.00 | 263,898 |
| 2026-10-01 | 8,160.00 | 8,640.00 | 8,100.00 | 8,640.00 | 8,640.00 | 282,772 |
| 2026-09-30 | 8,140.00 | 8,270.00 | 8,050.00 | 8,150.00 | 8,150.00 | 128,465 |
| 2026-09-29 | 8,210.00 | 8,210.00 | 7,880.00 | 8,130.00 | 8,130.00 | 182,261 |
| 2026-09-28 | 7,870.00 | 8,460.00 | 7,820.00 | 8,130.00 | 8,130.00 | 338,802 |
| 2026-09-23 | 8,000.00 | 8,100.00 | 7,750.00 | 7,750.00 | 7,750.00 | 164,094 |
| 2026-09-22 | 8,110.00 | 8,320.00 | 7,910.00 | 7,930.00 | 7,930.00 | 199,137 |
| 2026-09-21 | 8,110.00 | 8,120.00 | 7,890.00 | 7,960.00 | 7,960.00 | 132,821 |
| 2026-09-18 | 8,290.00 | 8,800.00 | 8,010.00 | 8,030.00 | 8,030.00 | 458,748 |
| 2026-09-17 | 7,870.00 | 7,920.00 | 7,760.00 | 7,820.00 | 7,820.00 | 61,180 |
| 2026-09-16 | 7,900.00 | 8,000.00 | 7,750.00 | 7,800.00 | 7,800.00 | 105,358 |
| 2026-09-15 | 7,850.00 | 8,170.00 | 7,830.00 | 7,970.00 | 7,970.00 | 91,424 |
| 2026-09-14 | 7,850.00 | 8,050.00 | 7,720.00 | 7,920.00 | 7,920.00 | 95,823 |
| 2026-09-11 | 7,920.00 | 8,070.00 | 7,920.00 | 8,020.00 | 8,020.00 | 119,805 |
| 2026-09-10 | 7,980.00 | 8,170.00 | 7,850.00 | 8,170.00 | 8,170.00 | 197,232 |
| 2026-09-09 | 8,100.00 | 8,170.00 | 7,950.00 | 7,970.00 | 7,970.00 | 184,581 |
| 2026-09-08 | 8,100.00 | 8,290.00 | 8,040.00 | 8,090.00 | 8,090.00 | 114,043 |
| 2026-09-07 | 8,260.00 | 8,360.00 | 8,110.00 | 8,130.00 | 8,130.00 | 227,554 |
| 2026-09-04 | 8,210.00 | 8,380.00 | 7,990.00 | 8,130.00 | 8,130.00 | 228,406 |
| 2026-09-03 | 8,410.00 | 8,500.00 | 8,070.00 | 8,150.00 | 8,150.00 | 108,580 |
| 2026-09-02 | 8,410.00 | 8,550.00 | 8,210.00 | 8,330.00 | 8,330.00 | 94,413 |
| 2026-09-01 | 8,710.00 | 8,790.00 | 8,480.00 | 8,510.00 | 8,510.00 | 135,531 |
| 2026-08-31 | 8,750.00 | 8,880.00 | 8,500.00 | 8,790.00 | 8,790.00 | 105,792 |
| 2026-08-28 | 8,790.00 | 8,960.00 | 8,680.00 | 8,900.00 | 8,900.00 | 92,844 |
| 2026-08-27 | 8,790.00 | 8,970.00 | 8,720.00 | 8,860.00 | 8,860.00 | 103,515 |
| 2026-08-26 | 8,790.00 | 8,970.00 | 8,680.00 | 8,850.00 | 8,850.00 | 91,715 |
| 2026-08-25 | 8,510.00 | 8,890.00 | 8,260.00 | 8,890.00 | 8,890.00 | 108,734 |
| 2026-08-24 | 8,670.00 | 8,820.00 | 8,570.00 | 8,600.00 | 8,600.00 | 88,181 |
| 2026-08-21 | 9,010.00 | 9,020.00 | 8,610.00 | 8,660.00 | 8,660.00 | 179,260 |
| 2026-08-20 | 9,060.00 | 9,390.00 | 8,970.00 | 9,010.00 | 9,010.00 | 121,287 |
| 2026-08-19 | 8,610.00 | 9,190.00 | 8,580.00 | 8,980.00 | 8,980.00 | 340,434 |
| 2026-08-18 | 9,670.00 | 9,670.00 | 8,800.00 | 8,880.00 | 8,880.00 | 279,279 |
| 2026-08-14 | 9,800.00 | 10,460.00 | 9,520.00 | 9,670.00 | 9,670.00 | 588,139 |
| 2026-08-13 | 9,350.00 | 9,620.00 | 9,270.00 | 9,530.00 | 9,530.00 | 255,016 |
| 2026-08-12 | 9,170.00 | 9,520.00 | 9,060.00 | 9,380.00 | 9,380.00 | 184,610 |
| 2026-08-11 | 9,220.00 | 9,570.00 | 9,050.00 | 9,250.00 | 9,250.00 | 180,205 |
| 2026-08-10 | 8,840.00 | 9,380.00 | 8,790.00 | 9,300.00 | 9,300.00 | 241,578 |
| 2026-08-07 | 9,160.00 | 9,250.00 | 8,500.00 | 8,780.00 | 8,780.00 | 232,906 |
| 2026-08-06 | 9,060.00 | 10,080.00 | 8,880.00 | 9,160.00 | 9,160.00 | 939,387 |
| 2026-08-05 | 8,970.00 | 9,220.00 | 8,820.00 | 9,060.00 | 9,060.00 | 179,510 |
| 2026-08-04 | 8,540.00 | 9,090.00 | 8,540.00 | 8,950.00 | 8,950.00 | 287,659 |
| 2026-08-03 | 8,120.00 | 8,950.00 | 8,030.00 | 8,550.00 | 8,550.00 | 252,819 |
| 2026-07-31 | 7,500.00 | 8,440.00 | 7,500.00 | 8,250.00 | 8,250.00 | 309,507 |
| 2026-07-30 | 6,970.00 | 7,800.00 | 6,970.00 | 7,260.00 | 7,260.00 | 224,707 |
| 2026-07-29 | 7,770.00 | 8,090.00 | 7,070.00 | 7,430.00 | 7,430.00 | 342,987 |
| 2026-07-28 | 8,120.00 | 8,250.00 | 7,650.00 | 7,770.00 | 7,770.00 | 173,157 |
| 2026-07-27 | 8,200.00 | 8,660.00 | 8,150.00 | 8,390.00 | 8,390.00 | 229,024 |
| 2026-07-24 | 8,210.00 | 8,380.00 | 8,060.00 | 8,100.00 | 8,100.00 | 111,066 |
| 2026-07-23 | 8,160.00 | 8,460.00 | 8,020.00 | 8,430.00 | 8,430.00 | 181,690 |
| 2026-07-22 | 8,060.00 | 8,420.00 | 7,910.00 | 8,000.00 | 8,000.00 | 222,196 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.