Curexo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,060.00 | 8,420.00 | 7,910.00 | 8,000.00 | 8,000.00 | 222,196 |
| 2026-07-21 | 7,460.00 | 8,000.00 | 7,460.00 | 7,810.00 | 7,810.00 | 150,896 |
| 2026-07-20 | 8,000.00 | 8,030.00 | 7,550.00 | 7,550.00 | 7,550.00 | 195,867 |
| 2026-07-16 | 8,390.00 | 8,390.00 | 7,970.00 | 8,100.00 | 8,100.00 | 90,873 |
| 2026-07-15 | 8,110.00 | 8,540.00 | 8,110.00 | 8,400.00 | 8,400.00 | 107,062 |
| 2026-07-14 | 8,300.00 | 8,430.00 | 7,870.00 | 8,030.00 | 8,030.00 | 218,215 |
| 2026-07-13 | 8,710.00 | 9,020.00 | 8,240.00 | 8,350.00 | 8,350.00 | 175,471 |
| 2026-07-10 | 8,170.00 | 8,930.00 | 8,170.00 | 8,710.00 | 8,710.00 | 173,646 |
| 2026-07-09 | 8,000.00 | 8,550.00 | 8,000.00 | 8,160.00 | 8,160.00 | 160,753 |
| 2026-07-08 | 8,230.00 | 8,520.00 | 8,050.00 | 8,140.00 | 8,140.00 | 318,690 |
| 2026-07-07 | 8,480.00 | 8,950.00 | 8,300.00 | 8,500.00 | 8,500.00 | 176,351 |
| 2026-07-06 | 8,850.00 | 8,850.00 | 8,440.00 | 8,700.00 | 8,700.00 | 128,132 |
| 2026-07-03 | 8,800.00 | 8,900.00 | 8,350.00 | 8,830.00 | 8,830.00 | 182,539 |
| 2026-07-02 | 8,890.00 | 9,140.00 | 8,640.00 | 8,680.00 | 8,680.00 | 249,839 |
| 2026-07-01 | 9,120.00 | 9,590.00 | 8,920.00 | 9,140.00 | 9,140.00 | 198,351 |
| 2026-06-30 | 9,320.00 | 9,700.00 | 9,030.00 | 9,100.00 | 9,100.00 | 122,522 |
| 2026-06-29 | 8,560.00 | 9,380.00 | 8,550.00 | 9,380.00 | 9,380.00 | 272,426 |
| 2026-06-26 | 8,950.00 | 8,960.00 | 8,300.00 | 8,580.00 | 8,580.00 | 379,319 |
| 2026-06-25 | 9,290.00 | 9,570.00 | 8,980.00 | 8,980.00 | 8,980.00 | 217,228 |
| 2026-06-24 | 9,240.00 | 9,650.00 | 9,050.00 | 9,300.00 | 9,300.00 | 230,121 |
| 2026-06-23 | 9,680.00 | 9,850.00 | 9,220.00 | 9,230.00 | 9,230.00 | 320,394 |
| 2026-06-22 | 9,770.00 | 10,150.00 | 9,580.00 | 9,680.00 | 9,680.00 | 239,581 |
| 2026-06-19 | 10,300.00 | 10,440.00 | 9,890.00 | 9,970.00 | 9,970.00 | 279,372 |
| 2026-06-18 | 10,700.00 | 10,770.00 | 10,280.00 | 10,300.00 | 10,300.00 | 167,889 |
| 2026-06-17 | 10,850.00 | 11,150.00 | 10,490.00 | 10,790.00 | 10,790.00 | 207,064 |
| 2026-06-16 | 10,870.00 | 11,100.00 | 10,710.00 | 10,770.00 | 10,770.00 | 177,268 |
| 2026-06-15 | 11,110.00 | 11,380.00 | 10,850.00 | 10,870.00 | 10,870.00 | 246,107 |
| 2026-06-12 | 10,950.00 | 11,430.00 | 10,640.00 | 11,000.00 | 11,000.00 | 492,755 |
| 2026-06-11 | 9,750.00 | 10,570.00 | 9,750.00 | 10,570.00 | 10,570.00 | 465,707 |
| 2026-06-10 | 10,120.00 | 10,550.00 | 9,710.00 | 10,090.00 | 10,090.00 | 340,156 |
| 2026-06-09 | 9,950.00 | 10,700.00 | 9,950.00 | 10,440.00 | 10,440.00 | 450,384 |
| 2026-06-08 | 10,290.00 | 10,590.00 | 9,900.00 | 10,030.00 | 10,030.00 | 598,164 |
| 2026-06-05 | 11,290.00 | 11,290.00 | 10,700.00 | 10,900.00 | 10,900.00 | 391,867 |
| 2026-06-04 | 11,280.00 | 11,630.00 | 11,160.00 | 11,280.00 | 11,280.00 | 270,616 |
| 2026-06-02 | 11,800.00 | 11,840.00 | 10,950.00 | 11,440.00 | 11,440.00 | 478,618 |
| 2026-06-01 | 11,540.00 | 12,080.00 | 11,420.00 | 11,800.00 | 11,800.00 | 464,312 |
| 2026-05-29 | 12,150.00 | 12,250.00 | 11,390.00 | 11,530.00 | 11,530.00 | 469,787 |
| 2026-05-28 | 12,410.00 | 12,530.00 | 11,650.00 | 12,220.00 | 12,220.00 | 424,724 |
| 2026-05-27 | 13,040.00 | 13,080.00 | 12,180.00 | 12,290.00 | 12,290.00 | 533,930 |
| 2026-05-26 | 13,450.00 | 13,700.00 | 12,980.00 | 13,000.00 | 13,000.00 | 423,802 |
| 2026-05-22 | 13,290.00 | 13,480.00 | 13,070.00 | 13,090.00 | 13,090.00 | 299,582 |
| 2026-05-21 | 12,810.00 | 13,570.00 | 12,690.00 | 13,020.00 | 13,020.00 | 381,595 |
| 2026-05-20 | 12,560.00 | 12,880.00 | 12,160.00 | 12,400.00 | 12,400.00 | 440,222 |
| 2026-05-19 | 12,990.00 | 13,200.00 | 12,500.00 | 12,810.00 | 12,810.00 | 395,663 |
| 2026-05-18 | 13,500.00 | 13,670.00 | 12,640.00 | 13,060.00 | 13,060.00 | 454,408 |
| 2026-05-15 | 13,840.00 | 14,730.00 | 13,300.00 | 13,500.00 | 13,500.00 | 820,770 |
| 2026-05-14 | 15,200.00 | 15,200.00 | 12,800.00 | 13,830.00 | 13,830.00 | 1,153,085 |
| 2026-05-13 | 14,670.00 | 15,770.00 | 14,550.00 | 14,940.00 | 14,940.00 | 513,782 |
| 2026-05-12 | 15,390.00 | 15,950.00 | 14,400.00 | 14,770.00 | 14,770.00 | 880,142 |
| 2026-05-11 | 15,820.00 | 15,820.00 | 15,080.00 | 15,240.00 | 15,240.00 | 548,236 |
| 2026-05-08 | 15,240.00 | 15,930.00 | 15,070.00 | 15,810.00 | 15,810.00 | 860,497 |
| 2026-05-07 | 15,970.00 | 15,970.00 | 15,040.00 | 15,070.00 | 15,070.00 | 695,842 |
| 2026-05-06 | 16,260.00 | 16,430.00 | 15,820.00 | 15,970.00 | 15,970.00 | 724,214 |
| 2026-05-04 | 16,650.00 | 16,840.00 | 16,160.00 | 16,200.00 | 16,200.00 | 700,640 |
| 2026-04-30 | 17,680.00 | 17,800.00 | 16,330.00 | 16,480.00 | 16,480.00 | 1,139,621 |
| 2026-04-29 | 16,800.00 | 17,410.00 | 16,660.00 | 16,890.00 | 16,890.00 | 740,994 |
| 2026-04-28 | 17,520.00 | 17,540.00 | 16,580.00 | 16,780.00 | 16,780.00 | 848,947 |
| 2026-04-27 | 17,190.00 | 18,110.00 | 17,060.00 | 17,290.00 | 17,290.00 | 2,179,327 |
| 2026-04-24 | 15,610.00 | 17,680.00 | 15,610.00 | 16,920.00 | 16,920.00 | 4,896,485 |
| 2026-04-23 | 16,000.00 | 16,160.00 | 15,300.00 | 15,570.00 | 15,570.00 | 533,470 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.