Curexo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15,790.00 | 15,860.00 | 15,450.00 | 15,770.00 | 15,770.00 | 392,540 |
| 2026-04-21 | 15,770.00 | 15,940.00 | 15,560.00 | 15,810.00 | 15,810.00 | 377,125 |
| 2026-04-20 | 16,000.00 | 16,160.00 | 15,530.00 | 15,690.00 | 15,690.00 | 366,927 |
| 2026-04-17 | 15,720.00 | 16,410.00 | 15,440.00 | 15,990.00 | 15,990.00 | 889,037 |
| 2026-04-16 | 15,720.00 | 15,960.00 | 15,450.00 | 15,580.00 | 15,580.00 | 471,772 |
| 2026-04-15 | 15,270.00 | 15,620.00 | 14,930.00 | 15,590.00 | 15,590.00 | 651,317 |
| 2026-04-14 | 14,600.00 | 15,070.00 | 14,500.00 | 14,890.00 | 14,890.00 | 455,603 |
| 2026-04-13 | 14,590.00 | 14,590.00 | 14,220.00 | 14,280.00 | 14,280.00 | 337,121 |
| 2026-04-10 | 15,040.00 | 15,120.00 | 14,640.00 | 14,700.00 | 14,700.00 | 314,620 |
| 2026-04-09 | 15,440.00 | 15,440.00 | 14,710.00 | 14,840.00 | 14,840.00 | 356,967 |
| 2026-04-08 | 15,400.00 | 15,700.00 | 15,210.00 | 15,480.00 | 15,480.00 | 465,478 |
| 2026-04-07 | 14,450.00 | 15,100.00 | 14,350.00 | 14,470.00 | 14,470.00 | 351,065 |
| 2026-04-06 | 15,000.00 | 15,050.00 | 14,280.00 | 14,380.00 | 14,380.00 | 443,945 |
| 2026-04-03 | 15,510.00 | 15,680.00 | 14,820.00 | 14,950.00 | 14,950.00 | 526,001 |
| 2026-04-02 | 16,500.00 | 16,630.00 | 14,950.00 | 15,230.00 | 15,230.00 | 935,966 |
| 2026-04-01 | 15,130.00 | 16,170.00 | 15,130.00 | 15,920.00 | 15,920.00 | 708,468 |
| 2026-03-31 | 15,900.00 | 16,190.00 | 14,450.00 | 14,610.00 | 14,610.00 | 1,236,242 |
| 2026-03-30 | 16,790.00 | 17,110.00 | 16,130.00 | 16,200.00 | 16,200.00 | 913,220 |
| 2026-03-27 | 17,020.00 | 18,060.00 | 16,300.00 | 17,460.00 | 17,460.00 | 3,317,643 |
| 2026-03-26 | 15,000.00 | 19,400.00 | 14,650.00 | 17,260.00 | 17,260.00 | 10,134,970 |
| 2026-03-25 | 14,930.00 | 15,270.00 | 14,870.00 | 15,000.00 | 15,000.00 | 209,327 |
| 2026-03-24 | 14,720.00 | 14,940.00 | 14,230.00 | 14,930.00 | 14,930.00 | 308,153 |
| 2026-03-23 | 14,550.00 | 14,600.00 | 14,080.00 | 14,140.00 | 14,140.00 | 342,571 |
| 2026-03-20 | 15,650.00 | 15,690.00 | 15,230.00 | 15,230.00 | 15,230.00 | 311,525 |
| 2026-03-19 | 16,100.00 | 16,110.00 | 15,510.00 | 15,520.00 | 15,520.00 | 524,896 |
| 2026-03-18 | 15,610.00 | 16,620.00 | 15,290.00 | 16,350.00 | 16,350.00 | 1,099,373 |
| 2026-03-17 | 15,220.00 | 15,800.00 | 15,030.00 | 15,170.00 | 15,170.00 | 587,441 |
| 2026-03-16 | 15,100.00 | 15,260.00 | 14,700.00 | 14,930.00 | 14,930.00 | 291,134 |
| 2026-03-13 | 14,600.00 | 15,520.00 | 14,550.00 | 15,100.00 | 15,100.00 | 407,748 |
| 2026-03-12 | 15,490.00 | 15,690.00 | 15,030.00 | 15,100.00 | 15,100.00 | 459,167 |
| 2026-03-11 | 15,900.00 | 16,180.00 | 15,420.00 | 15,630.00 | 15,630.00 | 624,234 |
| 2026-03-10 | 16,320.00 | 16,350.00 | 15,550.00 | 15,650.00 | 15,650.00 | 632,287 |
| 2026-03-09 | 15,000.00 | 17,020.00 | 14,710.00 | 15,650.00 | 15,650.00 | 1,024,656 |
| 2026-03-06 | 15,300.00 | 16,310.00 | 15,100.00 | 16,190.00 | 16,190.00 | 704,932 |
| 2026-03-05 | 14,520.00 | 15,980.00 | 14,520.00 | 15,380.00 | 15,380.00 | 1,088,968 |
| 2026-03-04 | 15,640.00 | 15,800.00 | 13,550.00 | 13,560.00 | 13,560.00 | 1,601,293 |
| 2026-03-03 | 16,690.00 | 17,330.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1,091,820 |
| 2026-02-27 | 17,080.00 | 17,240.00 | 16,690.00 | 16,990.00 | 16,990.00 | 693,829 |
| 2026-02-26 | 17,570.00 | 17,780.00 | 16,910.00 | 17,170.00 | 17,170.00 | 865,200 |
| 2026-02-25 | 17,670.00 | 17,840.00 | 17,205.00 | 17,530.00 | 17,530.00 | 711,787 |
| 2026-02-24 | 17,150.00 | 17,900.00 | 17,010.00 | 17,600.00 | 17,600.00 | 635,177 |
| 2026-02-23 | 17,490.00 | 17,760.00 | 17,020.00 | 17,160.00 | 17,160.00 | 663,728 |
| 2026-02-20 | 18,240.00 | 18,290.00 | 17,370.00 | 17,430.00 | 17,430.00 | 816,353 |
| 2026-02-19 | 17,450.00 | 18,370.00 | 17,070.00 | 18,240.00 | 18,240.00 | 991,235 |
| 2026-02-13 | 17,450.00 | 17,770.00 | 17,070.00 | 17,440.00 | 17,440.00 | 772,321 |
| 2026-02-12 | 18,790.00 | 18,830.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1,524,053 |
| 2026-02-11 | 19,150.00 | 19,180.00 | 18,440.00 | 18,770.00 | 18,770.00 | 366,392 |
| 2026-02-10 | 20,000.00 | 20,250.00 | 19,010.00 | 19,060.00 | 19,060.00 | 713,855 |
| 2026-02-09 | 18,910.00 | 19,700.00 | 18,590.00 | 19,620.00 | 19,620.00 | 755,896 |
| 2026-02-06 | 18,590.00 | 18,810.00 | 17,800.00 | 18,300.00 | 18,300.00 | 955,143 |
| 2026-02-05 | 20,600.00 | 21,100.00 | 19,200.00 | 19,650.00 | 19,650.00 | 1,184,902 |
| 2026-02-04 | 20,200.00 | 20,750.00 | 19,880.00 | 20,350.00 | 20,350.00 | 1,146,483 |
| 2026-02-03 | 20,400.00 | 20,400.00 | 19,190.00 | 19,790.00 | 19,790.00 | 1,222,718 |
| 2026-02-02 | 21,000.00 | 22,550.00 | 19,170.00 | 19,690.00 | 19,690.00 | 4,148,561 |
| 2026-01-30 | 19,440.00 | 20,650.00 | 19,200.00 | 19,830.00 | 19,830.00 | 3,065,310 |
| 2026-01-29 | 19,680.00 | 20,350.00 | 18,610.00 | 19,250.00 | 19,250.00 | 2,314,204 |
| 2026-01-28 | 18,440.00 | 19,180.00 | 18,210.00 | 18,920.00 | 18,920.00 | 1,634,741 |
| 2026-01-27 | 18,950.00 | 19,360.00 | 18,000.00 | 18,300.00 | 18,300.00 | 1,757,633 |
| 2026-01-26 | 18,010.00 | 19,100.00 | 17,660.00 | 18,840.00 | 18,840.00 | 2,263,756 |
| 2026-01-23 | 19,100.00 | 19,620.00 | 18,040.00 | 18,150.00 | 18,150.00 | 2,970,404 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.