Curexo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 19,760.00 | 20,750.00 | 17,470.00 | 18,660.00 | 18,660.00 | 6,123,099 |
| 2026-01-21 | 14,410.00 | 17,890.00 | 14,380.00 | 17,060.00 | 17,060.00 | 11,295,870 |
| 2026-01-20 | 15,530.00 | 15,570.00 | 14,040.00 | 14,930.00 | 14,930.00 | 2,737,400 |
| 2026-01-19 | 14,020.00 | 14,580.00 | 13,780.00 | 14,360.00 | 14,360.00 | 1,624,792 |
| 2026-01-16 | 14,450.00 | 14,450.00 | 13,680.00 | 13,780.00 | 13,780.00 | 1,509,481 |
| 2026-01-15 | 13,360.00 | 14,420.00 | 13,190.00 | 14,190.00 | 14,190.00 | 2,569,107 |
| 2026-01-14 | 13,360.00 | 13,380.00 | 13,060.00 | 13,150.00 | 13,150.00 | 355,934 |
| 2026-01-13 | 13,300.00 | 13,880.00 | 13,000.00 | 13,500.00 | 13,500.00 | 1,489,857 |
| 2026-01-12 | 13,390.00 | 13,570.00 | 12,870.00 | 13,070.00 | 13,070.00 | 915,311 |
| 2026-01-09 | 12,400.00 | 12,640.00 | 12,320.00 | 12,530.00 | 12,530.00 | 368,947 |
| 2026-01-08 | 12,580.00 | 12,650.00 | 12,170.00 | 12,250.00 | 12,250.00 | 420,206 |
| 2026-01-07 | 12,860.00 | 12,920.00 | 12,450.00 | 12,580.00 | 12,580.00 | 397,955 |
| 2026-01-06 | 13,300.00 | 13,300.00 | 12,640.00 | 12,730.00 | 12,730.00 | 495,627 |
| 2026-01-05 | 13,490.00 | 13,500.00 | 13,110.00 | 13,210.00 | 13,210.00 | 487,847 |
| 2026-01-02 | 13,000.00 | 13,800.00 | 12,970.00 | 13,600.00 | 13,600.00 | 961,772 |
| 2025-12-30 | 13,550.00 | 13,630.00 | 12,930.00 | 12,960.00 | 12,960.00 | 587,434 |
| 2025-12-29 | 12,880.00 | 13,710.00 | 12,840.00 | 13,700.00 | 13,700.00 | 684,590 |
| 2025-12-26 | 13,300.00 | 13,360.00 | 12,820.00 | 12,870.00 | 12,870.00 | 485,412 |
| 2025-12-24 | 13,550.00 | 13,560.00 | 13,090.00 | 13,240.00 | 13,240.00 | 678,340 |
| 2025-12-23 | 14,200.00 | 14,270.00 | 13,390.00 | 13,730.00 | 13,730.00 | 1,324,866 |
| 2025-12-22 | 12,950.00 | 13,680.00 | 12,850.00 | 13,670.00 | 13,670.00 | 1,094,754 |
| 2025-12-19 | 12,760.00 | 12,880.00 | 12,220.00 | 12,490.00 | 12,490.00 | 513,823 |
| 2025-12-18 | 11,850.00 | 12,460.00 | 11,850.00 | 12,050.00 | 12,050.00 | 429,283 |
| 2025-12-17 | 12,880.00 | 12,960.00 | 12,200.00 | 12,300.00 | 12,300.00 | 604,536 |
| 2025-12-16 | 13,540.00 | 13,580.00 | 12,810.00 | 12,830.00 | 12,830.00 | 830,787 |
| 2025-12-15 | 13,200.00 | 13,840.00 | 13,140.00 | 13,780.00 | 13,780.00 | 721,898 |
| 2025-12-12 | 13,780.00 | 13,830.00 | 13,470.00 | 13,610.00 | 13,610.00 | 761,874 |
| 2025-12-11 | 14,150.00 | 14,310.00 | 13,840.00 | 13,930.00 | 13,930.00 | 1,003,927 |
| 2025-12-10 | 14,360.00 | 14,560.00 | 13,760.00 | 14,270.00 | 14,270.00 | 1,554,762 |
| 2025-12-09 | 13,270.00 | 13,950.00 | 12,900.00 | 13,800.00 | 13,800.00 | 1,826,121 |
| 2025-12-08 | 13,450.00 | 13,600.00 | 12,800.00 | 13,030.00 | 13,030.00 | 989,336 |
| 2025-12-05 | 14,640.00 | 14,650.00 | 13,180.00 | 13,230.00 | 13,230.00 | 1,796,285 |
| 2025-12-04 | 13,840.00 | 14,150.00 | 13,690.00 | 14,000.00 | 14,000.00 | 1,611,761 |
| 2025-12-03 | 14,470.00 | 14,950.00 | 13,750.00 | 14,020.00 | 14,020.00 | 3,510,184 |
| 2025-12-02 | 12,890.00 | 14,080.00 | 12,820.00 | 13,670.00 | 13,670.00 | 7,247,914 |
| 2025-12-01 | 13,590.00 | 13,620.00 | 12,200.00 | 12,340.00 | 12,340.00 | 2,889,609 |
| 2025-11-28 | 11,640.00 | 12,170.00 | 11,050.00 | 11,940.00 | 11,940.00 | 3,847,487 |
| 2025-11-27 | 10,120.00 | 10,240.00 | 10,060.00 | 10,180.00 | 10,180.00 | 209,259 |
| 2025-11-26 | 10,190.00 | 10,210.00 | 9,700.00 | 10,070.00 | 10,070.00 | 158,622 |
| 2025-11-25 | 10,360.00 | 10,440.00 | 9,900.00 | 10,090.00 | 10,090.00 | 203,696 |
| 2025-11-24 | 9,860.00 | 10,310.00 | 9,700.00 | 10,120.00 | 10,120.00 | 349,712 |
| 2025-11-21 | 9,510.00 | 9,660.00 | 9,470.00 | 9,550.00 | 9,550.00 | 144,390 |
| 2025-11-20 | 10,140.00 | 10,240.00 | 9,970.00 | 10,000.00 | 10,000.00 | 185,259 |
| 2025-11-19 | 10,200.00 | 10,270.00 | 9,810.00 | 9,990.00 | 9,990.00 | 237,794 |
| 2025-11-18 | 10,210.00 | 10,400.00 | 9,910.00 | 9,970.00 | 9,970.00 | 335,097 |
| 2025-11-17 | 10,700.00 | 10,850.00 | 10,290.00 | 10,410.00 | 10,410.00 | 266,448 |
| 2025-11-14 | 11,050.00 | 11,180.00 | 10,590.00 | 10,670.00 | 10,670.00 | 320,701 |
| 2025-11-13 | 11,340.00 | 11,670.00 | 11,100.00 | 11,400.00 | 11,400.00 | 492,385 |
| 2025-11-12 | 11,250.00 | 11,540.00 | 11,080.00 | 11,350.00 | 11,350.00 | 457,516 |
| 2025-11-11 | 11,530.00 | 11,660.00 | 10,810.00 | 11,050.00 | 11,050.00 | 486,514 |
| 2025-11-10 | 11,530.00 | 11,830.00 | 11,200.00 | 11,500.00 | 11,500.00 | 651,499 |
| 2025-11-07 | 11,650.00 | 11,740.00 | 11,070.00 | 11,270.00 | 11,270.00 | 740,475 |
| 2025-11-06 | 11,510.00 | 12,840.00 | 11,320.00 | 12,170.00 | 12,170.00 | 3,968,791 |
| 2025-11-05 | 11,340.00 | 11,360.00 | 10,720.00 | 11,180.00 | 11,180.00 | 449,180 |
| 2025-11-04 | 11,990.00 | 11,990.00 | 11,350.00 | 11,660.00 | 11,660.00 | 829,991 |
| 2025-11-03 | 10,990.00 | 11,410.00 | 10,900.00 | 11,140.00 | 11,140.00 | 1,058,888 |
| 2025-10-31 | 10,720.00 | 10,750.00 | 10,330.00 | 10,550.00 | 10,550.00 | 439,603 |
| 2025-10-30 | 10,390.00 | 10,410.00 | 10,080.00 | 10,250.00 | 10,250.00 | 264,705 |
| 2025-10-29 | 10,670.00 | 10,680.00 | 10,360.00 | 10,540.00 | 10,540.00 | 297,817 |
| 2025-10-28 | 10,880.00 | 10,880.00 | 10,500.00 | 10,600.00 | 10,600.00 | 302,642 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.