Curexo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10,880.00 | 10,920.00 | 10,620.00 | 10,780.00 | 10,780.00 | 424,584 |
| 2025-10-24 | 11,150.00 | 11,280.00 | 11,050.00 | 11,130.00 | 11,130.00 | 408,097 |
| 2025-10-23 | 11,760.00 | 11,770.00 | 11,100.00 | 11,120.00 | 11,120.00 | 555,039 |
| 2025-10-22 | 12,000.00 | 12,020.00 | 11,170.00 | 11,540.00 | 11,540.00 | 798,130 |
| 2025-10-21 | 12,500.00 | 13,120.00 | 11,380.00 | 11,680.00 | 11,680.00 | 4,422,309 |
| 2025-10-20 | 10,370.00 | 10,990.00 | 10,180.00 | 10,940.00 | 10,940.00 | 807,373 |
| 2025-10-17 | 10,110.00 | 10,430.00 | 10,000.00 | 10,000.00 | 10,000.00 | 362,017 |
| 2025-10-16 | 11,050.00 | 11,060.00 | 10,350.00 | 10,540.00 | 10,540.00 | 556,940 |
| 2025-10-15 | 10,080.00 | 10,720.00 | 9,890.00 | 10,620.00 | 10,620.00 | 824,167 |
| 2025-10-14 | 10,400.00 | 10,480.00 | 9,610.00 | 9,840.00 | 9,840.00 | 596,471 |
| 2025-10-13 | 9,940.00 | 10,180.00 | 9,760.00 | 10,100.00 | 10,100.00 | 495,683 |
| 2025-10-10 | 9,420.00 | 10,180.00 | 9,290.00 | 10,060.00 | 10,060.00 | 1,222,260 |
| 2025-10-02 | 8,560.00 | 9,630.00 | 8,560.00 | 9,200.00 | 9,200.00 | 1,346,512 |
| 2025-10-01 | 8,260.00 | 8,440.00 | 8,200.00 | 8,440.00 | 8,440.00 | 65,524 |
| 2025-09-30 | 8,430.00 | 8,430.00 | 8,160.00 | 8,290.00 | 8,290.00 | 68,387 |
| 2025-09-29 | 8,530.00 | 8,680.00 | 8,360.00 | 8,400.00 | 8,400.00 | 83,862 |
| 2025-09-26 | 8,780.00 | 8,850.00 | 8,410.00 | 8,530.00 | 8,530.00 | 136,515 |
| 2025-09-25 | 8,840.00 | 8,950.00 | 8,660.00 | 8,750.00 | 8,750.00 | 128,628 |
| 2025-09-24 | 9,060.00 | 9,070.00 | 8,820.00 | 8,820.00 | 8,820.00 | 121,786 |
| 2025-09-23 | 9,100.00 | 9,120.00 | 8,870.00 | 9,000.00 | 9,000.00 | 87,531 |
| 2025-09-22 | 9,360.00 | 9,370.00 | 9,000.00 | 9,010.00 | 9,010.00 | 233,495 |
| 2025-09-19 | 8,860.00 | 9,180.00 | 8,740.00 | 9,100.00 | 9,100.00 | 345,271 |
| 2025-09-18 | 8,700.00 | 8,900.00 | 8,700.00 | 8,860.00 | 8,860.00 | 120,386 |
| 2025-09-17 | 8,900.00 | 8,900.00 | 8,650.00 | 8,670.00 | 8,670.00 | 125,915 |
| 2025-09-16 | 9,120.00 | 9,200.00 | 8,840.00 | 8,900.00 | 8,900.00 | 182,034 |
| 2025-09-15 | 8,920.00 | 9,050.00 | 8,830.00 | 8,910.00 | 8,910.00 | 149,840 |
| 2025-09-12 | 8,750.00 | 8,900.00 | 8,680.00 | 8,840.00 | 8,840.00 | 114,289 |
| 2025-09-11 | 8,780.00 | 8,790.00 | 8,540.00 | 8,660.00 | 8,660.00 | 104,729 |
| 2025-09-10 | 8,800.00 | 8,900.00 | 8,690.00 | 8,770.00 | 8,770.00 | 127,268 |
| 2025-09-09 | 8,590.00 | 8,710.00 | 8,500.00 | 8,690.00 | 8,690.00 | 98,525 |
| 2025-09-08 | 8,420.00 | 8,560.00 | 8,400.00 | 8,500.00 | 8,500.00 | 65,558 |
| 2025-09-05 | 8,530.00 | 8,570.00 | 8,190.00 | 8,500.00 | 8,500.00 | 75,245 |
| 2025-09-04 | 8,400.00 | 8,580.00 | 8,400.00 | 8,490.00 | 8,490.00 | 54,560 |
| 2025-09-03 | 8,480.00 | 8,590.00 | 8,330.00 | 8,450.00 | 8,450.00 | 54,117 |
| 2025-09-02 | 8,250.00 | 8,570.00 | 8,250.00 | 8,560.00 | 8,560.00 | 94,924 |
| 2025-09-01 | 8,280.00 | 8,320.00 | 8,150.00 | 8,240.00 | 8,240.00 | 38,281 |
| 2025-08-29 | 8,260.00 | 8,380.00 | 8,220.00 | 8,230.00 | 8,230.00 | 35,216 |
| 2025-08-28 | 8,470.00 | 8,470.00 | 8,280.00 | 8,340.00 | 8,340.00 | 47,296 |
| 2025-08-27 | 8,370.00 | 8,470.00 | 8,220.00 | 8,370.00 | 8,370.00 | 62,107 |
| 2025-08-26 | 8,350.00 | 8,470.00 | 8,330.00 | 8,370.00 | 8,370.00 | 62,835 |
| 2025-08-25 | 8,090.00 | 8,500.00 | 7,970.00 | 8,440.00 | 8,440.00 | 106,187 |
| 2025-08-22 | 7,910.00 | 8,120.00 | 7,910.00 | 8,100.00 | 8,100.00 | 60,122 |
| 2025-08-21 | 7,910.00 | 8,060.00 | 7,910.00 | 7,970.00 | 7,970.00 | 64,068 |
| 2025-08-20 | 8,080.00 | 8,080.00 | 7,880.00 | 7,990.00 | 7,990.00 | 79,624 |
| 2025-08-19 | 8,110.00 | 8,190.00 | 8,050.00 | 8,110.00 | 8,110.00 | 43,867 |
| 2025-08-18 | 8,380.00 | 8,410.00 | 8,100.00 | 8,110.00 | 8,110.00 | 108,067 |
| 2025-08-14 | 8,550.00 | 8,550.00 | 8,400.00 | 8,400.00 | 8,400.00 | 55,491 |
| 2025-08-13 | 8,620.00 | 8,690.00 | 8,460.00 | 8,490.00 | 8,490.00 | 73,443 |
| 2025-08-12 | 8,670.00 | 8,860.00 | 8,570.00 | 8,620.00 | 8,620.00 | 67,752 |
| 2025-08-11 | 8,640.00 | 8,790.00 | 8,530.00 | 8,750.00 | 8,750.00 | 62,843 |
| 2025-08-08 | 8,710.00 | 8,790.00 | 8,250.00 | 8,620.00 | 8,620.00 | 57,997 |
| 2025-08-07 | 8,820.00 | 8,820.00 | 8,620.00 | 8,710.00 | 8,710.00 | 41,371 |
| 2025-08-06 | 8,670.00 | 8,760.00 | 8,600.00 | 8,750.00 | 8,750.00 | 73,064 |
| 2025-08-05 | 8,890.00 | 9,150.00 | 8,590.00 | 8,660.00 | 8,660.00 | 235,445 |
| 2025-08-04 | 8,310.00 | 8,510.00 | 8,210.00 | 8,450.00 | 8,450.00 | 48,730 |
| 2025-08-01 | 8,600.00 | 8,600.00 | 8,190.00 | 8,260.00 | 8,260.00 | 112,091 |
| 2025-07-31 | 8,450.00 | 8,520.00 | 8,380.00 | 8,440.00 | 8,440.00 | 73,267 |
| 2025-07-30 | 8,380.00 | 8,640.00 | 8,380.00 | 8,510.00 | 8,510.00 | 66,649 |
| 2025-07-29 | 8,450.00 | 8,560.00 | 8,420.00 | 8,460.00 | 8,460.00 | 58,021 |
| 2025-07-28 | 8,660.00 | 8,700.00 | 8,200.00 | 8,580.00 | 8,580.00 | 79,988 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.