Curexo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 8,670.00 | 8,820.00 | 8,650.00 | 8,650.00 | 8,650.00 | 60,761 |
| 2025-07-24 | 8,870.00 | 9,000.00 | 8,740.00 | 8,740.00 | 8,740.00 | 48,294 |
| 2025-07-23 | 8,910.00 | 8,950.00 | 8,770.00 | 8,840.00 | 8,840.00 | 76,588 |
| 2025-07-22 | 9,220.00 | 9,220.00 | 8,860.00 | 8,900.00 | 8,900.00 | 123,391 |
| 2025-07-21 | 9,070.00 | 9,230.00 | 9,030.00 | 9,180.00 | 9,180.00 | 98,090 |
| 2025-07-18 | 8,970.00 | 9,080.00 | 8,930.00 | 9,070.00 | 9,070.00 | 178,303 |
| 2025-07-17 | 8,830.00 | 9,010.00 | 8,700.00 | 9,010.00 | 9,010.00 | 120,024 |
| 2025-07-16 | 8,860.00 | 8,890.00 | 8,700.00 | 8,780.00 | 8,780.00 | 106,857 |
| 2025-07-15 | 8,750.00 | 8,950.00 | 8,700.00 | 8,880.00 | 8,880.00 | 84,986 |
| 2025-07-14 | 8,870.00 | 8,890.00 | 8,640.00 | 8,750.00 | 8,750.00 | 97,434 |
| 2025-07-11 | 8,950.00 | 8,950.00 | 8,690.00 | 8,860.00 | 8,860.00 | 133,813 |
| 2025-07-10 | 9,110.00 | 9,180.00 | 8,890.00 | 8,920.00 | 8,920.00 | 141,758 |
| 2025-07-09 | 9,000.00 | 9,190.00 | 8,930.00 | 9,130.00 | 9,130.00 | 93,268 |
| 2025-07-08 | 9,000.00 | 9,040.00 | 8,900.00 | 8,960.00 | 8,960.00 | 155,910 |
| 2025-07-07 | 9,330.00 | 9,330.00 | 8,860.00 | 8,950.00 | 8,950.00 | 234,311 |
| 2025-07-04 | 9,600.00 | 9,660.00 | 9,230.00 | 9,280.00 | 9,280.00 | 162,951 |
| 2025-07-03 | 9,550.00 | 9,570.00 | 9,400.00 | 9,400.00 | 9,400.00 | 157,400 |
| 2025-07-02 | 9,720.00 | 9,720.00 | 9,390.00 | 9,520.00 | 9,520.00 | 161,923 |
| 2025-07-01 | 9,900.00 | 10,090.00 | 9,660.00 | 9,690.00 | 9,690.00 | 336,013 |
| 2025-06-30 | 9,750.00 | 9,800.00 | 9,350.00 | 9,500.00 | 9,500.00 | 95,372 |
| 2025-06-27 | 9,860.00 | 9,900.00 | 9,550.00 | 9,620.00 | 9,620.00 | 186,147 |
| 2025-06-26 | 10,100.00 | 10,100.00 | 9,600.00 | 9,920.00 | 9,920.00 | 274,750 |
| 2025-06-25 | 9,960.00 | 10,230.00 | 9,680.00 | 9,990.00 | 9,990.00 | 470,070 |
| 2025-06-24 | 9,900.00 | 9,960.00 | 9,770.00 | 9,940.00 | 9,940.00 | 297,815 |
| 2025-06-23 | 9,390.00 | 9,690.00 | 9,170.00 | 9,600.00 | 9,600.00 | 259,307 |
| 2025-06-20 | 9,250.00 | 9,660.00 | 9,220.00 | 9,370.00 | 9,370.00 | 209,001 |
| 2025-06-19 | 9,530.00 | 9,700.00 | 9,180.00 | 9,320.00 | 9,320.00 | 228,993 |
| 2025-06-18 | 9,300.00 | 9,580.00 | 9,240.00 | 9,510.00 | 9,510.00 | 227,345 |
| 2025-06-17 | 9,860.00 | 9,890.00 | 9,130.00 | 9,310.00 | 9,310.00 | 401,460 |
| 2025-06-16 | 9,750.00 | 9,960.00 | 9,500.00 | 9,900.00 | 9,900.00 | 209,298 |
| 2025-06-13 | 10,120.00 | 10,120.00 | 9,500.00 | 9,790.00 | 9,790.00 | 359,629 |
| 2025-06-12 | 9,760.00 | 10,250.00 | 9,580.00 | 10,010.00 | 10,010.00 | 522,695 |
| 2025-06-11 | 9,780.00 | 9,840.00 | 9,700.00 | 9,720.00 | 9,720.00 | 223,311 |
| 2025-06-10 | 9,870.00 | 9,890.00 | 9,670.00 | 9,770.00 | 9,770.00 | 145,118 |
| 2025-06-09 | 10,160.00 | 10,170.00 | 9,730.00 | 9,810.00 | 9,810.00 | 216,462 |
| 2025-06-05 | 10,190.00 | 10,190.00 | 9,810.00 | 9,980.00 | 9,980.00 | 231,734 |
| 2025-06-04 | 9,540.00 | 10,060.00 | 9,400.00 | 9,930.00 | 9,930.00 | 338,710 |
| 2025-06-02 | 9,380.00 | 9,570.00 | 9,250.00 | 9,390.00 | 9,390.00 | 91,440 |
| 2025-05-30 | 9,420.00 | 9,430.00 | 9,180.00 | 9,350.00 | 9,350.00 | 89,926 |
| 2025-05-29 | 9,780.00 | 9,780.00 | 9,410.00 | 9,470.00 | 9,470.00 | 203,763 |
| 2025-05-28 | 9,560.00 | 9,830.00 | 9,540.00 | 9,650.00 | 9,650.00 | 264,354 |
| 2025-05-27 | 9,710.00 | 9,770.00 | 9,390.00 | 9,540.00 | 9,540.00 | 202,667 |
| 2025-05-26 | 9,790.00 | 9,890.00 | 9,590.00 | 9,790.00 | 9,790.00 | 195,768 |
| 2025-05-23 | 9,930.00 | 10,190.00 | 9,510.00 | 9,770.00 | 9,770.00 | 488,658 |
| 2025-05-22 | 9,490.00 | 9,950.00 | 9,280.00 | 9,770.00 | 9,770.00 | 854,141 |
| 2025-05-21 | 9,160.00 | 9,800.00 | 9,090.00 | 9,150.00 | 9,150.00 | 441,864 |
| 2025-05-20 | 9,180.00 | 9,320.00 | 9,070.00 | 9,130.00 | 9,130.00 | 123,730 |
| 2025-05-19 | 9,270.00 | 9,340.00 | 9,060.00 | 9,210.00 | 9,210.00 | 164,667 |
| 2025-05-16 | 9,440.00 | 9,600.00 | 9,350.00 | 9,440.00 | 9,440.00 | 188,201 |
| 2025-05-15 | 9,930.00 | 10,020.00 | 9,330.00 | 9,440.00 | 9,440.00 | 385,147 |
| 2025-05-14 | 9,600.00 | 9,940.00 | 9,420.00 | 9,920.00 | 9,920.00 | 333,636 |
| 2025-05-13 | 9,430.00 | 9,700.00 | 9,370.00 | 9,600.00 | 9,600.00 | 336,064 |
| 2025-05-12 | 9,420.00 | 9,500.00 | 9,200.00 | 9,370.00 | 9,370.00 | 172,828 |
| 2025-05-09 | 9,500.00 | 9,500.00 | 9,040.00 | 9,260.00 | 9,260.00 | 220,984 |
| 2025-05-08 | 9,310.00 | 9,680.00 | 9,130.00 | 9,420.00 | 9,420.00 | 614,910 |
| 2025-05-07 | 8,820.00 | 9,040.00 | 8,770.00 | 8,930.00 | 8,930.00 | 89,812 |
| 2025-05-02 | 8,880.00 | 9,180.00 | 8,720.00 | 8,970.00 | 8,970.00 | 115,121 |
| 2025-04-30 | 9,300.00 | 9,390.00 | 8,830.00 | 8,900.00 | 8,900.00 | 241,610 |
| 2025-04-29 | 9,320.00 | 9,830.00 | 9,020.00 | 9,190.00 | 9,190.00 | 1,159,346 |
| 2025-04-28 | 8,700.00 | 9,240.00 | 8,610.00 | 8,840.00 | 8,840.00 | 469,543 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.