Curexo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 8,700.00 | 9,240.00 | 8,610.00 | 8,840.00 | 8,840.00 | 469,543 |
| 2025-04-25 | 8,580.00 | 8,630.00 | 8,470.00 | 8,470.00 | 8,470.00 | 133,652 |
| 2025-04-24 | 8,530.00 | 8,650.00 | 8,400.00 | 8,430.00 | 8,430.00 | 218,518 |
| 2025-04-23 | 8,390.00 | 8,540.00 | 8,340.00 | 8,530.00 | 8,530.00 | 79,229 |
| 2025-04-22 | 8,360.00 | 8,430.00 | 8,230.00 | 8,300.00 | 8,300.00 | 124,967 |
| 2025-04-21 | 8,520.00 | 8,540.00 | 8,260.00 | 8,370.00 | 8,370.00 | 120,906 |
| 2025-04-18 | 8,290.00 | 8,560.00 | 8,210.00 | 8,500.00 | 8,500.00 | 116,948 |
| 2025-04-17 | 8,110.00 | 8,410.00 | 8,110.00 | 8,380.00 | 8,380.00 | 94,451 |
| 2025-04-16 | 8,500.00 | 8,600.00 | 8,130.00 | 8,200.00 | 8,200.00 | 107,902 |
| 2025-04-15 | 8,370.00 | 8,490.00 | 8,260.00 | 8,410.00 | 8,410.00 | 136,595 |
| 2025-04-14 | 8,260.00 | 8,320.00 | 8,070.00 | 8,260.00 | 8,260.00 | 129,721 |
| 2025-04-11 | 7,500.00 | 8,040.00 | 7,500.00 | 8,020.00 | 8,020.00 | 127,242 |
| 2025-04-10 | 7,590.00 | 7,700.00 | 7,360.00 | 7,700.00 | 7,700.00 | 141,494 |
| 2025-04-09 | 7,250.00 | 7,430.00 | 6,900.00 | 7,110.00 | 7,110.00 | 186,363 |
| 2025-04-08 | 7,390.00 | 7,600.00 | 7,310.00 | 7,340.00 | 7,340.00 | 98,035 |
| 2025-04-07 | 7,600.00 | 7,650.00 | 7,270.00 | 7,270.00 | 7,270.00 | 176,318 |
| 2025-04-04 | 7,670.00 | 8,100.00 | 7,610.00 | 7,930.00 | 7,930.00 | 136,196 |
| 2025-04-03 | 7,710.00 | 7,980.00 | 7,710.00 | 7,910.00 | 7,910.00 | 140,627 |
| 2025-04-02 | 8,160.00 | 8,230.00 | 7,950.00 | 8,060.00 | 8,060.00 | 111,753 |
| 2025-04-01 | 8,020.00 | 8,270.00 | 7,980.00 | 8,070.00 | 8,070.00 | 196,799 |
| 2025-03-31 | 8,100.00 | 8,330.00 | 7,940.00 | 7,980.00 | 7,980.00 | 165,780 |
| 2025-03-28 | 8,680.00 | 8,710.00 | 8,350.00 | 8,400.00 | 8,400.00 | 90,283 |
| 2025-03-27 | 8,800.00 | 8,830.00 | 8,550.00 | 8,610.00 | 8,610.00 | 87,660 |
| 2025-03-26 | 8,740.00 | 8,950.00 | 8,560.00 | 8,900.00 | 8,900.00 | 116,951 |
| 2025-03-25 | 9,140.00 | 9,200.00 | 8,620.00 | 8,630.00 | 8,630.00 | 198,554 |
| 2025-03-24 | 8,920.00 | 9,180.00 | 8,830.00 | 9,090.00 | 9,090.00 | 126,880 |
| 2025-03-21 | 9,360.00 | 9,750.00 | 9,090.00 | 9,160.00 | 9,160.00 | 509,526 |
| 2025-03-20 | 9,450.00 | 9,650.00 | 9,290.00 | 9,360.00 | 9,360.00 | 435,150 |
| 2025-03-19 | 9,730.00 | 10,860.00 | 9,290.00 | 9,380.00 | 9,380.00 | 2,489,253 |
| 2025-03-18 | 9,770.00 | 9,780.00 | 9,510.00 | 9,670.00 | 9,670.00 | 345,886 |
| 2025-03-17 | 9,470.00 | 9,900.00 | 9,280.00 | 9,870.00 | 9,870.00 | 821,380 |
| 2025-03-14 | 8,240.00 | 9,540.00 | 8,230.00 | 9,420.00 | 9,420.00 | 1,533,193 |
| 2025-03-13 | 8,550.00 | 8,610.00 | 8,160.00 | 8,220.00 | 8,220.00 | 283,079 |
| 2025-03-12 | 8,220.00 | 8,550.00 | 8,190.00 | 8,540.00 | 8,540.00 | 331,855 |
| 2025-03-11 | 7,950.00 | 8,270.00 | 7,770.00 | 8,230.00 | 8,230.00 | 188,408 |
| 2025-03-10 | 8,040.00 | 8,220.00 | 8,030.00 | 8,070.00 | 8,070.00 | 118,441 |
| 2025-03-07 | 8,000.00 | 8,220.00 | 8,000.00 | 8,100.00 | 8,100.00 | 125,993 |
| 2025-03-06 | 8,610.00 | 8,630.00 | 8,100.00 | 8,170.00 | 8,170.00 | 322,126 |
| 2025-03-05 | 8,350.00 | 8,630.00 | 8,350.00 | 8,510.00 | 8,510.00 | 211,037 |
| 2025-03-04 | 8,420.00 | 8,480.00 | 8,080.00 | 8,430.00 | 8,430.00 | 176,729 |
| 2025-02-28 | 8,820.00 | 8,900.00 | 8,350.00 | 8,430.00 | 8,430.00 | 394,156 |
| 2025-02-27 | 9,220.00 | 9,320.00 | 8,950.00 | 9,000.00 | 9,000.00 | 262,094 |
| 2025-02-26 | 9,390.00 | 9,390.00 | 9,150.00 | 9,210.00 | 9,210.00 | 203,390 |
| 2025-02-25 | 9,380.00 | 9,380.00 | 9,130.00 | 9,350.00 | 9,350.00 | 184,697 |
| 2025-02-24 | 9,540.00 | 9,550.00 | 9,230.00 | 9,370.00 | 9,370.00 | 345,140 |
| 2025-02-21 | 9,670.00 | 9,890.00 | 9,570.00 | 9,610.00 | 9,610.00 | 266,294 |
| 2025-02-20 | 10,050.00 | 10,070.00 | 9,700.00 | 9,720.00 | 9,720.00 | 424,896 |
| 2025-02-19 | 10,360.00 | 10,410.00 | 10,000.00 | 10,090.00 | 10,090.00 | 656,853 |
| 2025-02-18 | 9,600.00 | 11,240.00 | 9,600.00 | 10,280.00 | 10,280.00 | 6,289,817 |
| 2025-02-17 | 9,260.00 | 9,690.00 | 9,250.00 | 9,690.00 | 9,690.00 | 309,670 |
| 2025-02-14 | 9,460.00 | 9,560.00 | 9,220.00 | 9,230.00 | 9,230.00 | 296,905 |
| 2025-02-13 | 9,500.00 | 9,580.00 | 9,230.00 | 9,320.00 | 9,320.00 | 394,499 |
| 2025-02-12 | 10,090.00 | 10,200.00 | 9,420.00 | 9,500.00 | 9,500.00 | 637,158 |
| 2025-02-11 | 10,500.00 | 10,540.00 | 10,050.00 | 10,080.00 | 10,080.00 | 662,842 |
| 2025-02-10 | 10,080.00 | 11,270.00 | 9,920.00 | 10,500.00 | 10,500.00 | 3,346,327 |
| 2025-02-07 | 10,150.00 | 10,450.00 | 9,970.00 | 10,300.00 | 10,300.00 | 834,099 |
| 2025-02-06 | 10,450.00 | 10,580.00 | 10,130.00 | 10,260.00 | 10,260.00 | 1,719,069 |
| 2025-02-05 | 9,470.00 | 10,690.00 | 9,470.00 | 9,980.00 | 9,980.00 | 3,988,741 |
| 2025-02-04 | 9,250.00 | 9,850.00 | 9,250.00 | 9,380.00 | 9,380.00 | 1,131,558 |
| 2025-02-03 | 9,880.00 | 10,130.00 | 9,050.00 | 9,090.00 | 9,090.00 | 975,053 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.