Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 060480.KQ stock page

Kukil Metal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-262,460.002,550.002,460.002,540.002,420.1423,328
2024-01-252,510.002,510.002,465.002,475.002,358.2133,079
2024-01-242,545.002,550.002,490.002,510.002,391.5623,292
2024-01-232,525.002,555.002,495.002,515.002,396.3237,784
2024-01-222,515.002,580.002,495.002,520.002,401.0837,270
2024-01-192,495.002,530.002,475.002,490.002,372.5017,186
2024-01-182,465.002,520.002,465.002,495.002,377.2622,493
2024-01-172,560.002,560.002,470.002,470.002,353.4481,673
2024-01-162,575.002,600.002,535.002,560.002,439.2035,567
2024-01-152,580.002,595.002,555.002,570.002,448.7228,072
2024-01-122,625.002,630.002,570.002,580.002,458.2541,664
2024-01-112,585.002,625.002,585.002,625.002,501.1343,736
2024-01-102,600.002,610.002,570.002,575.002,453.4959,229
2024-01-092,625.002,635.002,580.002,595.002,472.5437,436
2024-01-082,625.002,650.002,575.002,610.002,486.8472,525
2024-01-052,630.002,630.002,560.002,590.002,467.7856,107
2024-01-042,570.002,670.002,560.002,655.002,529.71196,569
2024-01-032,545.002,580.002,525.002,570.002,448.7242,895
2024-01-022,555.002,565.002,520.002,545.002,424.9052,756
2023-12-282,535.002,560.002,530.002,550.002,429.6731,275
2023-12-272,560.002,575.002,540.002,540.002,420.1478,083
2023-12-262,595.002,630.002,560.002,560.002,391.5655,855
2023-12-222,585.002,610.002,560.002,570.002,400.9022,523
2023-12-212,600.002,600.002,560.002,590.002,419.5817,485
2023-12-202,585.002,630.002,580.002,595.002,424.2523,741
2023-12-192,600.002,645.002,530.002,585.002,414.9175,494
2023-12-182,565.002,640.002,565.002,610.002,438.2752,879
2023-12-152,540.002,650.002,540.002,565.002,396.23125,112
2023-12-142,555.002,590.002,530.002,550.002,382.2150,524
2023-12-132,595.002,600.002,535.002,540.002,372.8768,410
2023-12-122,605.002,615.002,570.002,590.002,419.5832,267
2023-12-112,555.002,610.002,530.002,595.002,424.2540,733
2023-12-082,560.002,590.002,545.002,560.002,391.5650,747
2023-12-072,580.002,610.002,555.002,560.002,391.5629,045
2023-12-062,560.002,575.002,545.002,560.002,391.5658,216
2023-12-052,610.002,615.002,530.002,560.002,391.5645,720
2023-12-042,625.002,645.002,590.002,625.002,452.2846,512
2023-12-012,580.002,630.002,525.002,625.002,452.28101,356
2023-11-302,595.002,670.002,560.002,560.002,391.56129,130
2023-11-292,565.002,575.002,535.002,540.002,372.8774,471
2023-11-282,595.002,615.002,550.002,595.002,424.2587,811
2023-11-272,625.002,625.002,570.002,600.002,428.9267,361
2023-11-242,595.002,660.002,575.002,645.002,470.9688,945
2023-11-232,600.002,650.002,575.002,585.002,414.9137,602
2023-11-222,580.002,650.002,565.002,595.002,424.25145,500
2023-11-212,575.002,595.002,550.002,580.002,410.2435,728
2023-11-202,580.002,615.002,485.002,560.002,391.5693,978
2023-11-172,605.002,605.002,525.002,555.002,386.8850,629
2023-11-162,580.002,610.002,540.002,605.002,433.5959,840
2023-11-152,565.002,595.002,530.002,575.002,405.5759,478
2023-11-142,470.002,620.002,445.002,530.002,363.5351,703
2023-11-132,465.002,595.002,440.002,505.002,340.17144,368
2023-11-102,515.002,530.002,475.002,480.002,316.8248,525
2023-11-092,580.002,585.002,495.002,515.002,349.5245,887
2023-11-082,610.002,625.002,530.002,555.002,386.8842,807
2023-11-072,620.002,620.002,525.002,620.002,447.6171,408
2023-11-062,605.002,620.002,540.002,615.002,442.94122,198
2023-11-032,540.002,650.002,540.002,600.002,428.92136,902
2023-11-022,550.002,610.002,490.002,515.002,349.52100,275
2023-11-012,450.002,500.002,450.002,490.002,326.1628,952
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.