Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 060480.KQ stock page

Kukil Metal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-312,700.002,875.002,700.002,770.002,587.7436,021
2023-07-282,675.002,765.002,660.002,700.002,522.346,146
2023-07-272,580.002,710.002,580.002,675.002,498.9940,313
2023-07-262,740.002,745.002,595.002,605.002,433.5975,055
2023-07-252,755.002,785.002,725.002,745.002,564.3824,139
2023-07-242,840.002,850.002,750.002,755.002,573.7342,182
2023-07-212,875.002,875.002,840.002,840.002,653.1311,976
2023-07-202,890.002,905.002,860.002,875.002,685.8323,331
2023-07-193,005.003,005.002,890.002,890.002,699.8429,169
2023-07-182,990.003,015.002,965.002,990.002,793.2649,260
2023-07-172,900.003,000.002,845.002,985.002,788.5962,688
2023-07-142,875.002,930.002,830.002,900.002,709.1834,659
2023-07-132,875.002,885.002,825.002,845.002,657.8018,937
2023-07-122,875.002,885.002,820.002,845.002,657.8017,891
2023-07-112,840.002,890.002,820.002,855.002,667.1512,711
2023-07-102,810.002,885.002,780.002,845.002,657.8037,617
2023-07-072,805.003,085.002,745.002,830.002,643.79306,978
2023-07-062,885.002,885.002,810.002,810.002,625.1126,984
2023-07-052,920.002,945.002,890.002,890.002,699.8419,932
2023-07-042,945.002,955.002,905.002,920.002,727.8712,493
2023-07-032,895.002,970.002,880.002,925.002,732.5447,228
2023-06-302,885.002,895.002,825.002,895.002,704.5156,024
2023-06-292,910.002,910.002,880.002,885.002,695.1729,313
2023-06-282,930.002,935.002,880.002,915.002,723.2029,447
2023-06-272,885.002,940.002,875.002,940.002,746.5546,250
2023-06-262,880.002,910.002,875.002,885.002,695.1715,338
2023-06-232,900.002,905.002,870.002,880.002,690.5026,371
2023-06-222,895.002,930.002,890.002,905.002,713.8622,220
2023-06-212,925.002,980.002,895.002,930.002,737.2132,504
2023-06-202,935.002,980.002,880.002,910.002,718.5335,626
2023-06-192,905.002,955.002,890.002,935.002,741.8824,243
2023-06-162,885.002,935.002,870.002,890.002,699.8414,535
2023-06-152,885.002,915.002,865.002,865.002,676.4932,912
2023-06-142,945.002,960.002,895.002,915.002,723.2044,979
2023-06-132,940.002,970.002,935.002,945.002,751.2221,415
2023-06-122,955.002,965.002,935.002,950.002,755.8921,173
2023-06-092,970.003,035.002,950.002,965.002,769.9117,173
2023-06-082,980.002,995.002,925.002,995.002,797.9323,156
2023-06-072,985.002,995.002,935.002,955.002,760.5722,774
2023-06-052,945.002,995.002,945.002,965.002,769.9123,670
2023-06-022,940.003,005.002,930.002,945.002,751.2233,848
2023-06-012,900.003,170.002,890.002,950.002,755.89107,225
2023-05-312,930.002,930.002,895.002,920.002,727.8732,269
2023-05-302,980.002,980.002,930.002,930.002,737.2140,026
2023-05-263,035.003,040.002,935.002,990.002,793.2636,906
2023-05-253,010.003,050.002,965.003,005.002,807.2836,207
2023-05-243,030.003,040.002,980.002,990.002,793.2618,376
2023-05-233,055.003,100.003,000.003,010.002,811.9531,372
2023-05-223,055.003,090.003,025.003,045.002,844.6416,503
2023-05-193,010.003,060.002,990.003,055.002,853.9918,054
2023-05-182,980.003,030.002,970.003,010.002,811.9534,223
2023-05-172,920.002,990.002,920.002,980.002,783.9220,673
2023-05-162,975.003,060.002,935.002,945.002,751.2247,299
2023-05-153,000.003,030.002,965.002,990.002,793.2639,086
2023-05-123,020.003,055.002,980.003,005.002,807.2836,419
2023-05-113,130.003,145.003,035.003,050.002,849.3152,140
2023-05-103,050.003,130.002,945.003,100.002,896.0278,914
2023-05-093,080.003,100.002,970.002,990.002,793.2635,788
2023-05-083,085.003,150.003,040.003,065.002,863.3332,274
2023-05-043,075.003,180.003,040.003,085.002,882.0175,185
← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.