Kukil Metal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,739.00 | 1,739.00 | 1,695.00 | 1,697.00 | 1,665.59 | 3,190 |
| 2025-10-21 | 1,733.00 | 1,733.00 | 1,683.00 | 1,715.00 | 1,683.26 | 16,118 |
| 2025-10-20 | 1,701.00 | 1,701.00 | 1,684.00 | 1,699.00 | 1,667.56 | 14,975 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.