System and Application Technologies Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,253.00 | 1,253.00 | 1,239.00 | 1,248.00 | 1,201.71 | 50,349 |
| 2025-10-22 | 1,260.00 | 1,263.00 | 1,241.00 | 1,253.00 | 1,206.52 | 22,242 |
| 2025-10-21 | 1,252.00 | 1,268.00 | 1,250.00 | 1,252.00 | 1,205.56 | 46,430 |
| 2025-10-20 | 1,251.00 | 1,257.00 | 1,247.00 | 1,251.00 | 1,204.60 | 32,437 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.