Sanil Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 198,100.00 | 209,500.00 | 198,100.00 | 205,500.00 | 205,500.00 | 407,460 |
| 2026-04-17 | 189,000.00 | 202,500.00 | 188,300.00 | 198,100.00 | 198,100.00 | 709,909 |
| 2026-04-16 | 193,500.00 | 193,800.00 | 185,700.00 | 189,000.00 | 189,000.00 | 558,333 |
| 2026-04-15 | 186,400.00 | 198,800.00 | 186,300.00 | 194,300.00 | 194,300.00 | 839,431 |
| 2026-04-14 | 182,900.00 | 189,300.00 | 172,000.00 | 183,600.00 | 183,600.00 | 1,320,711 |
| 2026-04-13 | 150,700.00 | 174,300.00 | 150,100.00 | 172,900.00 | 172,900.00 | 1,250,177 |
| 2026-04-10 | 146,800.00 | 157,900.00 | 145,400.00 | 153,500.00 | 153,500.00 | 968,175 |
| 2026-04-09 | 146,600.00 | 149,800.00 | 142,200.00 | 142,500.00 | 142,500.00 | 296,266 |
| 2026-04-08 | 140,700.00 | 147,700.00 | 139,400.00 | 147,000.00 | 147,000.00 | 665,387 |
| 2026-04-07 | 140,300.00 | 140,900.00 | 133,000.00 | 134,000.00 | 134,000.00 | 267,459 |
| 2026-04-06 | 135,900.00 | 139,300.00 | 134,700.00 | 137,500.00 | 137,500.00 | 241,894 |
| 2026-04-03 | 136,500.00 | 136,900.00 | 131,000.00 | 133,600.00 | 133,600.00 | 347,781 |
| 2026-04-02 | 145,400.00 | 147,300.00 | 131,000.00 | 132,500.00 | 132,500.00 | 546,081 |
| 2026-04-01 | 143,200.00 | 143,700.00 | 140,000.00 | 142,000.00 | 142,000.00 | 306,147 |
| 2026-03-31 | 139,700.00 | 141,000.00 | 134,800.00 | 134,900.00 | 134,900.00 | 449,791 |
| 2026-03-30 | 146,600.00 | 146,600.00 | 141,500.00 | 142,900.00 | 142,900.00 | 583,223 |
| 2026-03-27 | 162,100.00 | 162,500.00 | 145,000.00 | 149,300.00 | 149,300.00 | 4,238,017 |
| 2026-03-26 | 168,000.00 | 178,100.00 | 166,300.00 | 168,600.00 | 168,600.00 | 578,510 |
| 2026-03-25 | 154,900.00 | 168,500.00 | 154,300.00 | 165,800.00 | 165,800.00 | 430,586 |
| 2026-03-24 | 159,000.00 | 159,000.00 | 146,300.00 | 152,800.00 | 152,800.00 | 166,887 |
| 2026-03-23 | 154,500.00 | 159,700.00 | 150,000.00 | 152,700.00 | 152,700.00 | 197,791 |
| 2026-03-20 | 155,800.00 | 159,200.00 | 151,600.00 | 159,200.00 | 159,200.00 | 227,099 |
| 2026-03-19 | 149,700.00 | 157,800.00 | 149,400.00 | 151,700.00 | 151,700.00 | 239,366 |
| 2026-03-18 | 143,400.00 | 156,200.00 | 143,100.00 | 154,900.00 | 154,900.00 | 355,982 |
| 2026-03-17 | 140,000.00 | 141,900.00 | 138,900.00 | 139,800.00 | 139,800.00 | 107,792 |
| 2026-03-16 | 138,400.00 | 139,900.00 | 134,500.00 | 136,700.00 | 136,700.00 | 171,459 |
| 2026-03-13 | 139,200.00 | 142,900.00 | 137,900.00 | 140,600.00 | 140,600.00 | 173,708 |
| 2026-03-12 | 143,300.00 | 145,600.00 | 140,000.00 | 143,400.00 | 143,400.00 | 154,671 |
| 2026-03-11 | 150,200.00 | 152,200.00 | 140,500.00 | 144,400.00 | 144,400.00 | 159,584 |
| 2026-03-10 | 146,600.00 | 149,000.00 | 143,300.00 | 146,000.00 | 146,000.00 | 167,844 |
| 2026-03-09 | 138,000.00 | 140,700.00 | 133,700.00 | 138,400.00 | 138,400.00 | 155,428 |
| 2026-03-06 | 143,300.00 | 149,800.00 | 139,100.00 | 146,800.00 | 146,800.00 | 170,290 |
| 2026-03-05 | 142,400.00 | 148,800.00 | 142,300.00 | 143,500.00 | 143,500.00 | 291,397 |
| 2026-03-04 | 144,700.00 | 151,550.00 | 125,000.00 | 128,000.00 | 128,000.00 | 395,435 |
| 2026-03-03 | 162,100.00 | 165,300.00 | 150,200.00 | 150,200.00 | 150,200.00 | 346,450 |
| 2026-02-27 | 168,200.00 | 173,000.00 | 166,000.00 | 166,700.00 | 166,700.00 | 240,299 |
| 2026-02-26 | 168,000.00 | 175,500.00 | 166,300.00 | 170,600.00 | 170,600.00 | 306,173 |
| 2026-02-25 | 182,400.00 | 185,500.00 | 165,600.00 | 166,300.00 | 166,300.00 | 592,845 |
| 2026-02-24 | 164,000.00 | 172,400.00 | 162,900.00 | 170,700.00 | 170,700.00 | 480,484 |
| 2026-02-23 | 153,700.00 | 168,500.00 | 153,100.00 | 164,700.00 | 164,700.00 | 1,001,950 |
| 2026-02-20 | 147,300.00 | 151,000.00 | 146,100.00 | 149,600.00 | 149,600.00 | 225,774 |
| 2026-02-19 | 147,300.00 | 147,900.00 | 143,200.00 | 146,300.00 | 146,300.00 | 250,711 |
| 2026-02-13 | 150,500.00 | 151,000.00 | 145,100.00 | 145,500.00 | 145,500.00 | 297,923 |
| 2026-02-12 | 155,300.00 | 156,900.00 | 150,500.00 | 152,600.00 | 152,600.00 | 226,360 |
| 2026-02-11 | 156,400.00 | 158,800.00 | 151,700.00 | 153,800.00 | 153,800.00 | 319,043 |
| 2026-02-10 | 159,500.00 | 164,600.00 | 152,400.00 | 155,000.00 | 155,000.00 | 394,442 |
| 2026-02-09 | 148,000.00 | 161,800.00 | 146,500.00 | 159,500.00 | 159,500.00 | 767,690 |
| 2026-02-06 | 142,200.00 | 143,600.00 | 136,600.00 | 142,500.00 | 142,500.00 | 275,528 |
| 2026-02-05 | 154,700.00 | 156,000.00 | 144,400.00 | 146,700.00 | 146,700.00 | 359,762 |
| 2026-02-04 | 146,300.00 | 157,900.00 | 146,200.00 | 157,000.00 | 157,000.00 | 682,115 |
| 2026-02-03 | 140,500.00 | 149,000.00 | 140,200.00 | 148,200.00 | 148,200.00 | 439,025 |
| 2026-02-02 | 145,400.00 | 145,400.00 | 134,800.00 | 136,200.00 | 136,200.00 | 318,377 |
| 2026-01-30 | 145,700.00 | 150,400.00 | 144,500.00 | 147,500.00 | 147,500.00 | 288,779 |
| 2026-01-29 | 149,800.00 | 149,800.00 | 141,500.00 | 147,100.00 | 147,100.00 | 466,416 |
| 2026-01-28 | 143,900.00 | 151,200.00 | 143,700.00 | 150,400.00 | 150,400.00 | 510,007 |
| 2026-01-27 | 141,200.00 | 144,200.00 | 137,700.00 | 142,500.00 | 142,500.00 | 339,513 |
| 2026-01-26 | 143,400.00 | 143,500.00 | 137,800.00 | 139,300.00 | 139,300.00 | 308,904 |
| 2026-01-23 | 142,100.00 | 146,900.00 | 140,100.00 | 143,700.00 | 143,700.00 | 261,304 |
| 2026-01-22 | 143,400.00 | 145,400.00 | 141,400.00 | 141,700.00 | 141,700.00 | 258,116 |
| 2026-01-21 | 142,100.00 | 144,600.00 | 138,800.00 | 141,800.00 | 141,800.00 | 253,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,250.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.