Sanil Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 127,000.00 | 138,500.00 | 126,200.00 | 136,600.00 | 136,600.00 | 1,745,176 |
| 2025-10-22 | 128,900.00 | 130,500.00 | 124,000.00 | 127,000.00 | 127,000.00 | 622,503 |
| 2025-10-21 | 136,400.00 | 139,200.00 | 128,100.00 | 128,500.00 | 128,500.00 | 964,164 |
| 2025-10-20 | 133,800.00 | 139,400.00 | 131,500.00 | 136,400.00 | 136,400.00 | 1,055,695 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,250.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.