INTEKPLUS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15,760.00 | 16,070.00 | 15,260.00 | 15,660.00 | 15,660.00 | 204,436 |
| 2025-10-21 | 16,780.00 | 16,780.00 | 15,690.00 | 15,740.00 | 15,740.00 | 313,650 |
| 2025-10-20 | 16,420.00 | 16,790.00 | 16,100.00 | 16,490.00 | 16,490.00 | 161,730 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.